Calavo Growers Inc. (CVGW)
NASDAQ: CVGW
· Real-Time Price · USD
27.04
-0.58 (-2.10%)
At close: May 01, 2025, 3:59 PM
27.02
-0.07%
After-hours: May 01, 2025, 04:20 PM EDT
Calavo Growers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.85 | 26.85 | 27.82 | 27.82 | 26.34 | 26.34 | 27.62 | 27.62 | n/a | 469,286 |
| Apr 29, 2025 | 26.76 | 26.76 | 26.93 | 26.93 | 26.34 | 26.34 | 26.88 | 26.88 | -2.68% | 140,733 |
| Apr 28, 2025 | 27.20 | 27.20 | 27.35 | 27.35 | 26.62 | 26.62 | 26.80 | 26.80 | -0.30% | 151,100 |
| Apr 25, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 26.49 | 26.49 | 27.21 | 27.21 | 1.53% | 147,635 |
| Apr 24, 2025 | 27.98 | 27.98 | 28.11 | 28.11 | 27.15 | 27.15 | 27.33 | 27.33 | 0.44% | 230,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.