Calavo Growers Inc. (CVGW)
NASDAQ: CVGW
· Real-Time Price · USD
27.58
-0.10 (-0.36%)
At close: Jun 17, 2025, 10:45 AM
Calavo Growers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.66 | 28.15 | 27.37 | 27.68 | 27.68 | n/a | 430,161 |
| Jun 13, 2025 | 27.34 | 27.91 | 26.90 | 27.66 | 27.66 | -0.07% | 646,999 |
| Jun 12, 2025 | 26.36 | 27.88 | 25.09 | 27.68 | 27.68 | 0.07% | 2,487,400 |
| Jun 11, 2025 | 23.20 | 23.64 | 22.39 | 23.58 | 23.58 | -14.81% | 804,000 |
| Jun 10, 2025 | 24.00 | 24.33 | 22.60 | 23.18 | 23.18 | -1.70% | 1,679,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.