Calavo Growers Inc. (CVGW)
NASDAQ: CVGW
· Real-Time Price · USD
27.63
-0.05 (-0.18%)
At close: Jun 17, 2025, 10:29 AM
Historical CVGW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.07% | 0.01 | 334 | 332 | 2 | 5.66K | -60 | -1.05% | 72.81K | 24 |
| 06/13/25 | +1.17% | 0.24 | 148 | 119 | 29 | 5.72K | +1,314 | +29.84% | 12.41K | 459 |
| 06/12/25 | +5.01% | 0.12 | 2,647 | 2,364 | 283 | 4.4K | +515 | +13.25% | 326.66K | 2.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.