CVR Energy Inc. (CVI)
NYSE: CVI
· Real-Time Price · USD
27.70
0.75 (2.78%)
At close: Jun 16, 2025, 3:59 PM
27.80
0.36%
Pre-market: Jun 17, 2025, 04:15 AM EDT
CVR Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.73 | 28.03 | 26.73 | 27.67 | 27.67 | n/a | 1,163,470 |
| Jun 13, 2025 | 25.92 | 27.00 | 25.54 | 26.95 | 26.95 | -2.60% | 952,397 |
| Jun 12, 2025 | 25.42 | 25.97 | 25.00 | 25.68 | 25.68 | -4.71% | 695,136 |
| Jun 11, 2025 | 24.99 | 25.86 | 24.80 | 25.81 | 25.81 | 0.51% | 998,533 |
| Jun 10, 2025 | 24.20 | 24.96 | 24.13 | 24.72 | 24.72 | -4.22% | 1,052,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.