CVR Energy Inc. (CVI)
NYSE: CVI
· Real-Time Price · USD
19.46
0.60 (3.18%)
At close: May 01, 2025, 3:15 PM
CVR Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.22 | 19.22 | 19.25 | 19.25 | 18.73 | 18.73 | 18.86 | 18.86 | n/a | 1,062,748 |
| Apr 29, 2025 | 18.58 | 18.58 | 19.84 | 19.84 | 17.95 | 17.95 | 19.48 | 19.48 | 3.29% | 1,908,554 |
| Apr 28, 2025 | 18.37 | 18.37 | 18.86 | 18.86 | 18.33 | 18.33 | 18.71 | 18.71 | -3.95% | 917,835 |
| Apr 25, 2025 | 18.05 | 18.05 | 18.53 | 18.53 | 17.91 | 17.91 | 18.41 | 18.41 | -1.60% | 694,752 |
| Apr 24, 2025 | 18.02 | 18.02 | 18.52 | 18.52 | 17.93 | 17.93 | 18.30 | 18.30 | -0.60% | 991,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.