CVR Energy Inc. (CVI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CVR Energy Inc.

    NYSE: CVI · Real-Time Price · USD
    36.92
    -0.28 (-0.75%)
    At close: Oct 03, 2025, 3:59 PM
    37.27
    0.95%
    After-hours: Oct 03, 2025, 06:00 PM EDT

    CVI Option Overview

    Overview for all option chains of CVI. As of October 05, 2025, CVI options have an IV of 149.65% and an IV rank of 126.84%. The volume is 240 contracts, which is 55.81% of average daily volume of 430 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    149.65%
    IV Rank
    100%
    Historical Volatility
    44.68%
    IV Low
    47.69% on Oct 08, 2024
    IV High
    128.07% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    19,060
    Put-Call Ratio
    0.76
    Put Open Interest
    8,238
    Call Open Interest
    10,822
    Open Interest Avg (30-day)
    16,402
    Today vs Open Interest Avg (30-day)
    116.21%

    Option Volume

    Today's Volume
    240
    Put-Call Ratio
    2
    Put Volume
    160
    Call Volume
    80
    Volume Avg (30-day)
    430
    Today vs Volume Avg (30-day)
    55.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all CVI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 7 68 9.71 2,016 642 0.32 149.65% 30
    Nov 21, 2025 17 2 0.12 266 43 0.16 89.09% 35
    Dec 19, 2025 45 4 0.09 5,669 5,945 1.05 145.43% 20
    Mar 20, 2026 7 6 0.86 899 902 1 64.05% 35
    May 15, 2026 0 0 0 15 0 0 56.19% 20
    Jul 17, 2026 0 0 0 661 40 0.06 57.87% 20
    Jan 15, 2027 4 80 20 1,296 666 0.51 55.55% 30

    Add to Watchlist