Commvault Systems Inc. (CVLT)
NASDAQ: CVLT
· Real-Time Price · USD
187.12
2.50 (1.35%)
At close: Jun 16, 2025, 3:59 PM
184.71
-1.29%
After-hours: Jun 16, 2025, 05:42 PM EDT
Commvault Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 182.64 | 186.85 | 180.93 | 184.62 | 184.62 | n/a | 371,800 |
| Jun 12, 2025 | 187.53 | 192.01 | 184.98 | 186.09 | 186.09 | 0.80% | 398,100 |
| Jun 11, 2025 | 186.73 | 190.45 | 185.38 | 188.29 | 188.29 | 1.18% | 410,239 |
| Jun 10, 2025 | 191.00 | 191.31 | 184.57 | 187.16 | 187.16 | -0.60% | 494,300 |
| Jun 9, 2025 | 188.57 | 191.76 | 187.02 | 190.99 | 190.99 | 2.05% | 414,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.