Commvault Systems Inc. (CVLT)
NASDAQ: CVLT
· Real-Time Price · USD
166.18
-0.95 (-0.57%)
At close: May 01, 2025, 3:59 PM
174.32
4.90%
After-hours: May 01, 2025, 07:37 PM EDT
Historical CVLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.46% | 1.35 | 684 | 291 | 393 | 10.17K | +1,968 | +23.99% | 182.85K | 94.96K |
| 04/28/25 | +0.14% | 5.65 | 2,307 | 347 | 1,960 | 8.2K | +512 | +6.66% | 202.84K | 668.01K |
| 04/25/25 | +1.72% | 269.5 | 541 | 2 | 539 | 7.69K | +953 | +14.14% | 2.22K | 106.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.