Carvana Co. (CVNA)
NYSE: CVNA
· Real-Time Price · USD
255.47
11.12 (4.55%)
At close: May 01, 2025, 1:51 PM
Carvana Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 234.20 | 234.20 | 244.76 | 244.76 | 229.40 | 229.40 | 244.35 | 244.35 | n/a | 2,644,555 |
| Apr 29, 2025 | 240.74 | 240.74 | 244.23 | 244.23 | 237.01 | 237.01 | 243.59 | 243.59 | -0.31% | 1,681,200 |
| Apr 28, 2025 | 239.04 | 239.04 | 243.43 | 243.43 | 235.54 | 235.54 | 241.53 | 241.53 | -0.85% | 2,532,000 |
| Apr 25, 2025 | 235.29 | 235.29 | 242.79 | 242.79 | 234.36 | 234.36 | 237.15 | 237.15 | -1.81% | 2,948,800 |
| Apr 24, 2025 | 222.62 | 222.62 | 236.79 | 236.79 | 220.00 | 220.00 | 235.02 | 235.02 | -0.90% | 3,781,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.