Carvana Co. (CVNA)
NYSE: CVNA
· Real-Time Price · USD
255.20
10.85 (4.44%)
At close: May 01, 2025, 12:55 PM
Historical CVNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.18% | 0.46 | 29,891 | 20,436 | 9,455 | 282.95K | +2,607 | +0.93% | 25.87M | 5.38M |
| 04/28/25 | +1.04% | 0.41 | 46,621 | 33,172 | 13,449 | 280.35K | -32,682 | -10.44% | 26.33M | 4.46M |
| 04/25/25 | +0.79% | 0.25 | 88,360 | 70,917 | 17,443 | 313.03K | +12,732 | +4.24% | 40.38M | 5.04M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.