Carvana Co. (CVNA)
NYSE: CVNA
· Real-Time Price · USD
290.98
-6.05 (-2.04%)
At close: Jun 16, 2025, 3:59 PM
287.54
-1.18%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical CVNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -3.05% | 0.85 | 79,004 | 42,753 | 36,251 | 387.27K | +53,105 | +15.89% | 24.06M | 30.9M |
| 06/12/25 | -5.03% | 0.94 | 80,372 | 41,503 | 38,869 | 334.16K | +16,057 | +5.05% | 72.73M | 96.2M |
| 06/11/25 | +0.26% | 0.4 | 29,317 | 20,980 | 8,337 | 318.11K | +4,111 | +1.31% | 41.53M | 7.68M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.