Price Alert

Carvana Co. (CVNA)

NYSE: CVNA · Real-Time Price · USD

360.77

10.78 (3.08%)

At close: Aug 18, 2025, 1:06 PM

CVNA Option Overview

Overview for all option chains of CVNA. As of August 17, 2025, CVNA options have an IV of 57.53% and an IV rank of n/a. The volume is 64,970 contracts, which is 234.88% of average daily volume of 27,661 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.53%

IV Rank

< 0.01%

Historical Volatility

57.09%

IV Low

62.58% on Aug 04, 2025

IV High

89.01% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

430,056

Put-Call Ratio

0.92

Put Open Interest

206,090

Call Open Interest

223,966

Open Interest Avg (30-day)

325,934

Today vs Open Interest Avg (30-day)

131.95%

Option Volume

Today's Volume

64,970

Put-Call Ratio

0.73

Put Volume

27,369

Call Volume

37,601

Volume Avg (30-day)

27,661

Today vs Volume Avg (30-day)

234.88%

Option Chain Statistics

This table provides a comprehensive overview of all CVNA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	14,718	7,195	0.49	24,342	15,378	0.63	57.09%	350
Aug 29, 2025	1,123	1,059	0.94	8,267	4,277	0.52	59.45%	350
Sep 05, 2025	5,259	325	0.06	16,190	1,056	0.07	57.98%	350
Sep 12, 2025	204	53	0.26	1,806	523	0.29	53.36%	355
Sep 19, 2025	2,044	5,108	2.5	51,910	59,942	1.15	60.83%	320
Sep 26, 2025	71	89	1.25	150	142	0.95	51.86%	345
Oct 17, 2025	194	472	2.43	25,541	5,579	0.22	51.91%	370
Nov 21, 2025	6,826	6,227	0.91	13,753	10,026	0.73	62.72%	330
Dec 19, 2025	6,093	6,224	1.02	24,264	4,459	0.18	57.9%	340
Jan 16, 2026	891	443	0.5	30,917	75,609	2.45	59.42%	290
Feb 20, 2026	52	18	0.35	1,471	1,654	1.12	56.93%	350
Mar 20, 2026	22	84	3.82	9,042	11,711	1.3	60.06%	350
Jun 18, 2026	18	32	1.78	4,088	4,525	1.11	59.09%	320
Dec 18, 2026	8	8	1	4,039	4,720	1.17	60.26%	195
Jan 15, 2027	29	15	0.52	6,207	5,152	0.83	59.58%	200
Jun 17, 2027	49	17	0.35	1,979	1,337	0.68	58.45%	320