CVS Health Corporation (CVS)
NYSE: CVS
· Real-Time Price · USD
67.73
0.27 (0.40%)
At close: Jun 16, 2025, 3:59 PM
67.21
-0.77%
After-hours: Jun 16, 2025, 07:56 PM EDT
CVS Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 66.17 | 67.77 | 66.10 | 67.46 | 67.46 | n/a | 7,562,262 |
| Jun 12, 2025 | 65.73 | 66.36 | 64.82 | 66.35 | 66.35 | -1.65% | 6,562,684 |
| Jun 11, 2025 | 64.27 | 65.75 | 64.11 | 65.72 | 65.72 | -0.95% | 7,422,438 |
| Jun 10, 2025 | 63.80 | 64.53 | 63.70 | 64.26 | 64.26 | -2.22% | 5,529,664 |
| Jun 9, 2025 | 63.79 | 64.31 | 63.55 | 63.86 | 63.86 | -0.62% | 3,684,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.