CVS Health Corporation (CVS)
NYSE: CVS
· Real-Time Price · USD
70.21
3.50 (5.25%)
At close: May 01, 2025, 3:19 PM
CVS Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 65.75 | 65.75 | 66.82 | 66.82 | 65.36 | 65.36 | 66.71 | 66.71 | n/a | 12,513,038 |
| Apr 29, 2025 | 64.88 | 64.88 | 65.41 | 65.41 | 64.42 | 64.42 | 65.03 | 65.03 | -2.52% | 9,314,700 |
| Apr 28, 2025 | 65.55 | 65.55 | 66.15 | 66.15 | 64.20 | 64.20 | 64.93 | 64.93 | -0.15% | 7,700,420 |
| Apr 25, 2025 | 65.87 | 65.87 | 65.99 | 65.99 | 64.93 | 64.93 | 65.32 | 65.32 | 0.60% | 5,022,331 |
| Apr 24, 2025 | 65.80 | 65.80 | 65.99 | 65.99 | 65.21 | 65.21 | 65.92 | 65.92 | 0.92% | 7,014,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.