CVS Health Corporation (CVS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CVS Health Corporation

    NYSE: CVS · Real-Time Price · USD
    77.49
    0.04 (0.05%)
    At close: Oct 03, 2025, 3:59 PM
    77.59
    0.13%
    After-hours: Oct 03, 2025, 07:55 PM EDT

    CVS Option Overview

    Overview for all option chains of CVS. As of October 05, 2025, CVS options have an IV of 57.21% and an IV rank of 71.14%. The volume is 24,065 contracts, which is 164.12% of average daily volume of 14,663 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.21%
    IV Rank
    71.14%
    Historical Volatility
    23.43%
    IV Low
    33.75% on Nov 07, 2024
    IV High
    66.73% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    584,178
    Put-Call Ratio
    0.74
    Put Open Interest
    248,474
    Call Open Interest
    335,704
    Open Interest Avg (30-day)
    512,252
    Today vs Open Interest Avg (30-day)
    114.04%

    Option Volume

    Today's Volume
    24,065
    Put-Call Ratio
    0.5
    Put Volume
    8,045
    Call Volume
    16,020
    Volume Avg (30-day)
    14,663
    Today vs Volume Avg (30-day)
    164.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all CVS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,094 811 0.26 16,256 3,562 0.22 64.43% 75
    Oct 17, 2025 2,915 972 0.33 60,964 39,348 0.65 61.63% 72.5
    Oct 24, 2025 765 228 0.3 4,418 2,254 0.51 52.79% 72
    Oct 31, 2025 856 192 0.22 2,088 2,151 1.03 47.19% 76
    Nov 07, 2025 2,578 61 0.02 187 798 4.27 44.16% 71
    Nov 14, 2025 20 0 0 3 1 0.33 42.41% 73
    Nov 21, 2025 3,090 1,754 0.57 41,942 30,579 0.73 55.16% 70
    Dec 19, 2025 513 277 0.54 7,918 3,914 0.49 45.12% 75
    Jan 16, 2026 806 538 0.67 97,981 83,927 0.86 42.11% 62.5
    Feb 20, 2026 225 2,969 13.2 7,476 6,349 0.85 39.86% 75
    Mar 20, 2026 307 32 0.1 23,630 10,541 0.45 39.29% 67.5
    May 15, 2026 99 46 0.46 417 412 0.99 35.63% 77.5
    Jun 18, 2026 84 60 0.71 9,937 13,390 1.35 36.79% 67.5
    Sep 18, 2026 40 45 1.12 9,757 3,255 0.33 36.11% 57.5
    Dec 18, 2026 22 2 0.09 17,887 15,312 0.86 37.61% 50
    Jan 15, 2027 364 24 0.07 33,828 32,590 0.96 37.43% 60
    Jan 21, 2028 242 34 0.14 1,015 91 0.09 34.14% 72.5

    Add to Watchlist