CVS Health Corporation (CVS)
NYSE: CVS
· Real-Time Price · USD
70.55
3.84 (5.76%)
At close: May 01, 2025, 2:47 PM
Historical CVS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.23% | 0.63 | 15,356 | 9,415 | 5,941 | 596.62K | +17,355 | +3.00% | 2.85M | 1.6M |
| 04/28/25 | -0.95% | 1.42 | 31,769 | 13,121 | 18,648 | 579.27K | -30,758 | -5.04% | 2.96M | 3.67M |
| 04/25/25 | -0.83% | 2.32 | 34,838 | 10,493 | 24,345 | 610.03K | +3,786 | +0.62% | 1.53M | 2.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.