Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    CVS Health Corporation

    NYSE: CVS · Real-Time Price · USD
    70.09
    1.50 (2.18%)
    At close: Aug 18, 2025, 3:59 PM
    70.10
    0.01%
    After-hours: Aug 18, 2025, 08:00 PM EDT

    CVS Option Overview

    Overview for all option chains of CVS. As of August 19, 2025, CVS options have an IV of 42.71% and an IV rank of 44.33%. The volume is 43,795 contracts, which is 289.11% of average daily volume of 15,148 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.71%
    IV Rank
    44.33%
    Historical Volatility
    29.92%
    IV Low
    34.42% on Nov 07, 2024
    IV High
    53.12% on Aug 18, 2025

    Open Interest (OI)

    Today's Open Interest
    540,485
    Put-Call Ratio
    0.78
    Put Open Interest
    237,570
    Call Open Interest
    302,915
    Open Interest Avg (30-day)
    482,387
    Today vs Open Interest Avg (30-day)
    112.04%

    Option Volume

    Today's Volume
    43,795
    Put-Call Ratio
    0.52
    Put Volume
    15,065
    Call Volume
    28,730
    Volume Avg (30-day)
    15,148
    Today vs Volume Avg (30-day)
    289.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all CVS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 10,470 1,517 0.14 7,709 3,179 0.41 62.8% 65
    Aug 29, 2025 1,447 885 0.61 6,282 2,546 0.41 47.09% 64
    Sep 05, 2025 639 409 0.64 2,872 951 0.33 38.33% 64
    Sep 12, 2025 159 132 0.83 1,143 1,558 1.36 37.24% 63
    Sep 19, 2025 6,146 4,528 0.74 69,435 60,046 0.86 35.8% 65
    Sep 26, 2025 252 90 0.36 763 218 0.29 33.92% 65
    Oct 17, 2025 2,698 1,491 0.55 15,000 7,698 0.51 41.32% 65
    Nov 21, 2025 1,118 913 0.82 25,177 19,650 0.78 35.58% 67.5
    Dec 19, 2025 315 242 0.77 911 1,028 1.13 31.92% 67.5
    Jan 16, 2026 2,065 3,274 1.59 96,965 78,021 0.8 36.11% 60
    Feb 20, 2026 1,518 348 0.23 2,614 1,229 0.47 33.75% 62.5
    Mar 20, 2026 308 635 2.06 10,795 7,066 0.65 34.92% 65
    Jun 18, 2026 199 215 1.08 7,586 8,840 1.17 32.65% 67.5
    Sep 18, 2026 937 237 0.25 8,305 1,807 0.22 32.67% 57.5
    Dec 18, 2026 168 60 0.36 14,925 13,896 0.93 32.46% 45
    Jan 15, 2027 291 89 0.31 32,433 29,837 0.92 32.91% 57.5

    Add to Watchlist