Chevron Corporation (CVX)
NYSE: CVX
· Real-Time Price · USD
136.21
0.15 (0.11%)
At close: May 01, 2025, 3:59 PM
134.30
-1.40%
Pre-market: May 02, 2025, 08:39 AM EDT
Chevron Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 135.42 | n/a | 137.95 | n/a | 135.12 | n/a | 136.26 | n/a | n/a | 10,143,454 |
| Apr 30, 2025 | 138.00 | 138.00 | 138.15 | 138.15 | 134.14 | 134.14 | 136.06 | 136.06 | -0.15% | 13,858,040 |
| Apr 29, 2025 | 138.69 | 138.69 | 140.01 | 140.01 | 138.57 | 138.57 | 139.30 | 139.30 | 2.38% | 7,343,820 |
| Apr 28, 2025 | 138.97 | 138.97 | 140.46 | 140.46 | 138.68 | 138.68 | 140.10 | 140.10 | 0.57% | 6,715,539 |
| Apr 25, 2025 | 138.33 | 138.33 | 139.05 | 139.05 | 137.25 | 137.25 | 138.73 | 138.73 | -0.98% | 6,878,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.