Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Chevron Corporation

    NYSE: CVX · Real-Time Price · USD
    155.48
    -1.07 (-0.68%)
    At close: Aug 18, 2025, 3:59 PM
    155.60
    0.08%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    CVX Option Overview

    Overview for all option chains of CVX. As of August 19, 2025, CVX options have an IV of 39.63% and an IV rank of 74.42%. The volume is 206,406 contracts, which is 698.76% of average daily volume of 29,539 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.63%
    IV Rank
    74.42%
    Historical Volatility
    19.95%
    IV Low
    26.85% on Jan 31, 2025
    IV High
    44.02% on Aug 18, 2025

    Open Interest (OI)

    Today's Open Interest
    601,742
    Put-Call Ratio
    0.81
    Put Open Interest
    268,660
    Call Open Interest
    333,082
    Open Interest Avg (30-day)
    523,149
    Today vs Open Interest Avg (30-day)
    115.02%

    Option Volume

    Today's Volume
    206,406
    Put-Call Ratio
    0.09
    Put Volume
    17,508
    Call Volume
    188,898
    Volume Avg (30-day)
    29,539
    Today vs Volume Avg (30-day)
    698.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all CVX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 18,091 6,845 0.38 13,990 13,685 0.98 67.01% 155
    Aug 29, 2025 6,804 538 0.08 7,230 11,249 1.56 43.45% 152.5
    Sep 05, 2025 5,070 1,766 0.35 2,692 1,867 0.69 35.81% 150
    Sep 12, 2025 988 604 0.61 1,415 787 0.56 32.2% 157.5
    Sep 19, 2025 148,770 4,262 0.03 112,071 108,223 0.97 34.71% 150
    Sep 26, 2025 246 101 0.41 1,519 96 0.06 25.1% 149
    Oct 17, 2025 1,921 1,314 0.68 23,486 5,202 0.22 33.58% 150
    Nov 21, 2025 1,485 503 0.34 43,661 4,565 0.1 28.04% 150
    Dec 19, 2025 829 187 0.23 38,231 26,659 0.7 28.03% 145
    Jan 16, 2026 1,318 427 0.32 44,233 43,442 0.98 27.2% 150
    Feb 20, 2026 60 234 3.9 2,801 1,756 0.63 26.41% 150
    Mar 20, 2026 308 27 0.09 7,872 13,308 1.69 26.53% 150
    May 15, 2026 2 3 1.5 518 691 1.33 25.11% 155
    Jun 18, 2026 1,397 215 0.15 9,663 17,334 1.79 25.9% 145
    Sep 18, 2026 103 189 1.83 2,377 2,240 0.94 25.5% 150
    Dec 18, 2026 830 7 0.01 6,351 5,529 0.87 25.16% 140
    Jan 15, 2027 676 286 0.42 14,972 12,027 0.8 25.05% 145

    Add to Watchlist