Chevron Corporation (CVX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Chevron Corporation

    NYSE: CVX · Real-Time Price · USD
    153.59
    0.22 (0.14%)
    At close: Oct 03, 2025, 3:59 PM
    153.75
    0.10%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    CVX Option Overview

    Overview for all option chains of CVX. As of October 05, 2025, CVX options have an IV of 37.63% and an IV rank of 45.46%. The volume is 28,410 contracts, which is 164.62% of average daily volume of 17,258 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.63%
    IV Rank
    45.46%
    Historical Volatility
    18.35%
    IV Low
    26.46% on Jan 31, 2025
    IV High
    51.03% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    512,352
    Put-Call Ratio
    0.65
    Put Open Interest
    201,512
    Call Open Interest
    310,840
    Open Interest Avg (30-day)
    436,785
    Today vs Open Interest Avg (30-day)
    117.3%

    Option Volume

    Today's Volume
    28,410
    Put-Call Ratio
    0.88
    Put Volume
    13,327
    Call Volume
    15,083
    Volume Avg (30-day)
    17,258
    Today vs Volume Avg (30-day)
    164.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all CVX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,633 6,164 1.33 5,883 3,174 0.54 59.55% 155
    Oct 17, 2025 2,225 3,597 1.62 38,564 14,563 0.38 37.39% 155
    Oct 24, 2025 2,079 358 0.17 4,037 2,012 0.5 37.87% 155
    Oct 31, 2025 596 818 1.37 2,783 1,116 0.4 36.39% 155
    Nov 07, 2025 194 60 0.31 1,467 290 0.2 36.05% 150
    Nov 14, 2025 56 11 0.2 25 52 2.08 44.11% 155
    Nov 21, 2025 1,624 257 0.16 64,437 14,713 0.23 34.67% 155
    Dec 19, 2025 586 238 0.41 62,551 34,800 0.56 32.61% 150
    Jan 16, 2026 691 671 0.97 61,682 48,937 0.79 30.11% 150
    Feb 20, 2026 176 100 0.57 6,924 6,958 1 27.3% 155
    Mar 20, 2026 345 563 1.63 11,539 18,599 1.61 29.66% 155
    May 15, 2026 42 32 0.76 2,214 5,547 2.51 25.69% 150
    Jun 18, 2026 131 206 1.57 12,718 20,138 1.58 26.88% 150
    Sep 18, 2026 259 118 0.46 5,459 7,570 1.39 24.31% 155
    Dec 18, 2026 64 42 0.66 7,357 6,174 0.84 24.71% 140
    Jan 15, 2027 362 46 0.13 19,379 15,959 0.82 25.28% 150
    Jan 21, 2028 1,020 46 0.05 3,821 910 0.24 28.3% 155

    Add to Watchlist