Curtiss-Wright Corporatio... (CW)
NYSE: CW
· Real-Time Price · USD
351.65
6.76 (1.96%)
At close: May 01, 2025, 3:35 PM
Curtiss-Wright Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 335.87 | 335.55 | 345.96 | 345.63 | 333.33 | 333.01 | 344.89 | 344.56 | n/a | 226,237 |
| Apr 29, 2025 | 338.00 | 338.00 | 341.59 | 341.59 | 336.65 | 336.65 | 340.32 | 340.32 | -1.33% | 126,317 |
| Apr 28, 2025 | 339.25 | 339.25 | 347.49 | 347.49 | 334.21 | 334.21 | 338.51 | 338.51 | -0.53% | 137,000 |
| Apr 25, 2025 | 336.70 | 336.70 | 340.00 | 340.00 | 335.72 | 335.72 | 338.28 | 338.28 | -0.07% | 122,805 |
| Apr 24, 2025 | 325.83 | 325.83 | 335.80 | 335.80 | 325.83 | 325.83 | 335.54 | 335.54 | -0.81% | 204,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.