Curtiss-Wright Corporatio... (CW)
NYSE: CW
· Real-Time Price · USD
469.86
-3.46 (-0.73%)
At close: Jun 16, 2025, 3:59 PM
468.58
-0.27%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Curtiss-Wright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 476.02 | 479.91 | 468.93 | 469.99 | 469.99 | n/a | 463,286 |
| Jun 13, 2025 | 470.56 | 478.99 | 470.56 | 473.32 | 473.08 | 0.71% | 273,859 |
| Jun 12, 2025 | 468.95 | 475.65 | 467.01 | 474.19 | 473.95 | 0.18% | 238,351 |
| Jun 11, 2025 | 458.46 | 471.75 | 447.11 | 471.71 | 471.47 | -0.52% | 338,560 |
| Jun 10, 2025 | 459.11 | 460.51 | 443.00 | 456.54 | 456.31 | -3.22% | 619,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.