Curtiss-Wright Corporatio... (CW)
NYSE: CW
· Real-Time Price · USD
352.80
7.91 (2.29%)
At close: May 01, 2025, 2:49 PM
| Call Volume | 20 |
| Call Premium | 40K |
| Premium | 40K |
| Call Open Interest | 36 |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 36 |
| Net Premium | 40K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 43.3 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 40K x 0 |
Historical CW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -3.03% | 0 | 200 | 200 | 0 | 334 | +1 | +0.30% | 342K | 0 |
| 04/21/25 | -0.37% | 0 | 15 | 15 | 0 | 333 | -82 | -19.76% | 20.93K | 0 |
| 04/11/25 | +2.15% | 1 | 2 | 1 | 1 | 415 | +70 | +20.29% | 1.82K | 1.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.