Consolidated Water Co. Lt... (CWCO)
NASDAQ: CWCO
· Real-Time Price · USD
23.17
-0.07 (-0.30%)
At close: May 01, 2025, 3:59 PM
23.25
0.35%
After-hours: May 01, 2025, 04:25 PM EDT
Consolidated Water Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.69 | 23.69 | 23.71 | 23.71 | 23.24 | 23.24 | 23.24 | 23.24 | n/a | 126,760 |
| Apr 29, 2025 | 23.29 | 23.29 | 24.10 | 24.10 | 23.23 | 23.23 | 23.71 | 23.71 | 2.02% | 147,829 |
| Apr 28, 2025 | 23.55 | 23.55 | 23.68 | 23.68 | 23.25 | 23.25 | 23.28 | 23.28 | -1.81% | 85,900 |
| Apr 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.37 | 23.37 | 23.62 | 23.62 | 1.46% | 57,100 |
| Apr 24, 2025 | 24.18 | 24.18 | 24.29 | 24.29 | 23.71 | 23.71 | 23.89 | 23.89 | 1.14% | 152,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.