Consolidated Water Co. Lt... (CWCO)
NASDAQ: CWCO
· Real-Time Price · USD
28.74
-0.29 (-1.00%)
At close: Jun 17, 2025, 10:45 AM
Consolidated Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.25 | 29.11 | 28.25 | 29.03 | 29.03 | n/a | 133,454 |
| Jun 13, 2025 | 28.08 | 28.43 | 28.01 | 28.18 | 28.18 | -2.93% | 104,349 |
| Jun 12, 2025 | 28.11 | 28.43 | 28.11 | 28.24 | 28.24 | 0.21% | 93,377 |
| Jun 11, 2025 | 28.37 | 28.58 | 28.19 | 28.20 | 28.20 | -0.14% | 87,513 |
| Jun 10, 2025 | 28.45 | 28.69 | 28.00 | 28.36 | 28.36 | 0.57% | 163,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.