Consolidated Water Co. Lt... (CWCO)
NASDAQ: CWCO
· Real-Time Price · USD
23.17
-0.07 (-0.30%)
At close: May 01, 2025, 3:59 PM
23.25
0.35%
After-hours: May 01, 2025, 04:25 PM EDT
Historical CWCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/24 | -1.24% | 0 | 6 | 6 | 0 | 1.78K | +0 | +0.00% | 30 | 0 |
| 04/15/24 | -1.30% | 0 | 3 | 3 | 0 | 1.78K | +100 | +5.96% | 20 | 0 |
| 04/12/24 | +0.61% | 0 | 105 | 105 | 0 | 1.68K | +0 | +0.00% | 525 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.