(CWEB)
AMEX: CWEB
· Real-Time Price · USD
39.08
-0.76 (-1.91%)
At close: Jun 18, 2025, 9:54 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.63 | 40.70 | 39.78 | 39.84 | 39.84 | n/a | 218,593 |
| Jun 16, 2025 | 40.49 | 41.50 | 40.49 | 40.89 | 40.89 | 2.64% | 347,831 |
| Jun 13, 2025 | 39.56 | 39.98 | 38.81 | 39.02 | 39.02 | -4.57% | 215,116 |
| Jun 12, 2025 | 41.09 | 41.33 | 40.85 | 41.05 | 41.05 | 5.20% | 198,964 |
| Jun 11, 2025 | 41.82 | 42.22 | 41.01 | 41.11 | 41.11 | 0.15% | 406,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.