(CWEB)
AMEX: CWEB
· Real-Time Price · USD
38.93
-0.91 (-2.28%)
At close: Jun 18, 2025, 9:46 AM
Historical CWEB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -1.94% | 0.06 | 146 | 138 | 8 | 16.44K | -169 | -1.02% | 13.19K | 96 |
| 06/16/25 | +0.99% | 0.01 | 198 | 196 | 2 | 16.61K | +4 | +0.02% | 38.35K | 24 |
| 06/13/25 | -1.37% | 0.07 | 217 | 202 | 15 | 16.6K | -57 | -0.34% | 32.1K | 1.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.