Casella Waste Systems Inc... (CWST)
NASDAQ: CWST
· Real-Time Price · USD
91.78
1.18 (1.30%)
At close: Oct 03, 2025, 3:59 PM
92.19
0.45%
After-hours: Oct 03, 2025, 05:05 PM EDT
Casella Waste Systems Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CWST options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.8633 | 0.0052 | -0.383 | 0.0390 |
| 60.00 | 0.7686 | 0.0112 | -0.4964 | 0.0656 |
| 65.00 | 0.7293 | 0.0148 | -0.4711 | 0.0732 |
| 70.00 | 0.6805 | 0.0202 | -0.4348 | 0.0818 |
| 75.00 | 0.6094 | 0.0289 | -0.3994 | 0.0930 |
| 80.00 | 0.4988 | 0.0452 | -0.3504 | 0.1076 |
| 85.00 | 0.2826 | 0.0833 | -0.2879 | 0.1274 |
| 90.00 | -0.5584 | 0.0356 | -0.1507 | 0.0676 |
| 95.00 | -0.7157 | 0.0304 | -0.1274 | 0.0581 |
| 100.00 | -0.8118 | 0.0223 | -0.1078 | 0.0462 |
| 105.00 | -0.8438 | 0.0165 | -0.114 | 0.0410 |
| 110.00 | -0.8552 | 0.0132 | -0.1294 | 0.0390 |
| 115.00 | -0.873 | 0.0109 | -0.1305 | 0.0357 |
| 120.00 | -0.884 | 0.0093 | -0.1343 | 0.0335 |
| 125.00 | -0.8912 | 0.0082 | -0.1395 | 0.0320 |
| 130.00 | -0.8972 | 0.0073 | -0.1442 | 0.0307 |
| 135.00 | -0.9021 | 0.0066 | -0.1483 | 0.0296 |
| 140.00 | -0.9062 | 0.0060 | -0.1521 | 0.0287 |
| 145.00 | -0.9098 | 0.0056 | -0.1553 | 0.0279 |