Cytokinetics (CYTK)
NASDAQ: CYTK
· Real-Time Price · USD
33.75
-0.63 (-1.83%)
At close: Jun 16, 2025, 3:59 PM
33.78
0.09%
After-hours: Jun 16, 2025, 04:20 PM EDT
Cytokinetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.72 | 34.72 | 32.84 | 33.78 | 33.78 | n/a | 1,609,579 |
| Jun 13, 2025 | 32.64 | 34.41 | 32.64 | 34.38 | 34.38 | 1.78% | 1,618,308 |
| Jun 12, 2025 | 32.72 | 33.97 | 32.60 | 33.20 | 33.20 | -3.43% | 1,560,007 |
| Jun 11, 2025 | 34.62 | 34.62 | 33.02 | 33.11 | 33.11 | -0.27% | 1,232,200 |
| Jun 10, 2025 | 33.42 | 34.62 | 32.78 | 34.54 | 34.54 | 4.32% | 2,006,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.