Cytokinetics (CYTK)
NASDAQ: CYTK
· Real-Time Price · USD
43.21
0.37 (0.86%)
At close: May 01, 2025, 3:14 PM
Cytokinetics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.90 | 40.90 | 43.51 | 43.51 | 40.53 | 40.53 | 42.84 | 42.84 | n/a | 1,722,905 |
| Apr 29, 2025 | 40.72 | 40.72 | 41.49 | 41.49 | 40.46 | 40.46 | 41.29 | 41.29 | -3.62% | 1,075,000 |
| Apr 28, 2025 | 40.50 | 40.50 | 41.87 | 41.87 | 40.50 | 40.50 | 41.22 | 41.22 | -0.17% | 846,800 |
| Apr 25, 2025 | 39.98 | 39.98 | 40.84 | 40.84 | 39.33 | 39.33 | 40.43 | 40.43 | -1.92% | 893,400 |
| Apr 24, 2025 | 38.44 | 38.44 | 40.46 | 40.46 | 38.12 | 38.12 | 40.33 | 40.33 | -0.25% | 1,434,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.