Cytokinetics (CYTK)
NASDAQ: CYTK
· Real-Time Price · USD
43.18
0.34 (0.79%)
At close: May 01, 2025, 2:26 PM
Historical CYTK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.40% | 0.06 | 1,234 | 1,161 | 73 | 56.7K | +399 | +0.71% | 882.49K | 29.2K |
| 04/28/25 | +1.78% | 0.2 | 430 | 357 | 73 | 56.3K | +1,264 | +2.30% | 133.07K | 6.33K |
| 04/25/25 | +1.13% | 0 | 1,533 | 1,533 | 0 | 55.04K | +373 | +0.68% | 715.69K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.