Cytokinetics (CYTK)
NASDAQ: CYTK
· Real-Time Price · USD
33.75
-0.63 (-1.83%)
At close: Jun 16, 2025, 3:59 PM
33.78
0.09%
After-hours: Jun 16, 2025, 04:20 PM EDT
Historical CYTK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.71% | 0.01 | 1,476 | 1,468 | 8 | 65.67K | +2,085 | +3.28% | 189.89K | 120 |
| 06/13/25 | +5.33% | 0 | 2,799 | 2,789 | 10 | 63.59K | +3,267 | +5.42% | 420.72K | 950 |
| 06/12/25 | +1.47% | 0 | 8,707 | 8,707 | 0 | 60.32K | -20 | -0.03% | 2.92M | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.