Price Alert

Cytokinetics (CYTK)

NASDAQ: CYTK · Real-Time Price · USD

56.97

0.65 (1.15%)

At close: Oct 03, 2025, 3:59 PM

56.01

-1.69%

After-hours: Oct 03, 2025, 05:03 PM EDT

CYTK Option Overview

Overview for all option chains of CYTK. As of October 05, 2025, CYTK options have an IV of 181.84% and an IV rank of 119.83%. The volume is 2,569 contracts, which is 76.3% of average daily volume of 3,367 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

181.84%

IV Rank

100%

Historical Volatility

108.53%

IV Low

60.24% on Nov 08, 2024

IV High

161.72% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

103,284

Put-Call Ratio

0.21

Put Open Interest

17,992

Call Open Interest

85,292

Open Interest Avg (30-day)

83,094

Today vs Open Interest Avg (30-day)

124.3%

Option Volume

Today's Volume

2,569

Put-Call Ratio

0.13

Put Volume

290

Call Volume

2,279

Volume Avg (30-day)

3,367

Today vs Volume Avg (30-day)

76.3%

Option Chain Statistics

This table provides a comprehensive overview of all CYTK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	722	142	0.2	5,442	5,061	0.93	181.84%	50
Nov 21, 2025	408	85	0.21	7,152	4,017	0.56	105.91%	40
Jan 16, 2026	1,094	56	0.05	49,181	7,737	0.16	86.76%	42
Feb 20, 2026	31	6	0.19	1,220	788	0.65	96.91%	50
Apr 17, 2026	0	0	0	3,915	29	0.01	96.65%	50
May 15, 2026	0	0	0	261	107	0.41	94.54%	55
Jun 18, 2026	6	0	0	1,233	4	0	90.98%	45
Jul 17, 2026	0	0	0	0	3	0	83.44%	30
Jan 15, 2027	18	0	0	16,769	244	0.01	83.17%	30
Jan 21, 2028	0	1	0	119	2	0.02	63.13%	30