Citizens Financial Servic... (CZFS)
NASDAQ: CZFS
· Real-Time Price · USD
57.13
1.82 (3.29%)
At close: Jun 16, 2025, 3:59 PM
56.92
-0.37%
After-hours: Jun 16, 2025, 04:04 PM EDT
Citizens Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.12 | 56.92 | 55.12 | 56.92 | n/a | n/a | 3,453 |
| Jun 13, 2025 | 58.20 | 58.20 | 55.31 | 55.31 | 55.31 | -2.83% | 5,800 |
| Jun 12, 2025 | 59.41 | 59.54 | 59.37 | 59.54 | 58.46 | 7.65% | 2,996 |
| Jun 11, 2025 | 59.91 | 59.91 | 59.46 | 59.46 | 58.96 | -0.13% | 3,500 |
| Jun 10, 2025 | 59.94 | 61.10 | 59.94 | 60.87 | 60.37 | 2.37% | 4,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.