Citizens Financial Servic... (CZFS)
NASDAQ: CZFS
· Real-Time Price · USD
53.33
-1.10 (-2.02%)
At close: May 01, 2025, 3:59 PM
54.13
1.50%
After-hours: May 01, 2025, 04:20 PM EDT
Citizens Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.00 | 53.00 | 54.94 | 54.94 | 53.00 | 53.00 | 54.43 | 54.43 | n/a | 25,782 |
| Apr 29, 2025 | 54.19 | 54.19 | 55.47 | 55.47 | 54.02 | 54.02 | 54.98 | 54.98 | 1.01% | 8,926 |
| Apr 28, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 53.74 | 53.74 | 54.73 | 54.73 | -0.45% | 3,600 |
| Apr 25, 2025 | 55.92 | 55.92 | 56.85 | 56.85 | 55.70 | 55.70 | 55.70 | 55.70 | 1.77% | 5,300 |
| Apr 24, 2025 | 57.00 | 57.00 | 57.70 | 57.70 | 56.17 | 56.17 | 56.84 | 56.84 | 2.05% | 9,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.