Citizens & Northern Corpo... (CZNC)
NASDAQ: CZNC
· Real-Time Price · USD
19.27
0.02 (0.10%)
At close: May 01, 2025, 3:59 PM
19.20
-0.36%
After-hours: May 01, 2025, 05:01 PM EDT
Citizens & Northern Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.31 | n/a | 19.50 | n/a | 18.91 | n/a | 19.23 | n/a | n/a | 44,210 |
| Apr 30, 2025 | 18.81 | 18.81 | 19.33 | 19.33 | 18.47 | 18.47 | 19.25 | 19.25 | 0.10% | 59,785 |
| Apr 29, 2025 | 18.75 | 18.75 | 19.09 | 19.09 | 18.58 | 18.58 | 19.04 | 19.04 | -1.09% | 36,547 |
| Apr 28, 2025 | 19.05 | 19.05 | 19.27 | 19.27 | 18.57 | 18.57 | 18.75 | 18.75 | -1.52% | 41,600 |
| Apr 25, 2025 | 18.66 | 18.66 | 19.12 | 19.12 | 18.49 | 18.49 | 19.05 | 19.05 | 1.60% | 64,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.