Citizens & Northern Corpo... (CZNC)
NASDAQ: CZNC
· Real-Time Price · USD
18.32
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
18.44
0.66%
After-hours: Jun 16, 2025, 04:04 PM EDT
Citizens & Northern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.40 | 18.85 | 18.32 | 18.44 | 18.44 | n/a | 52,720 |
| Jun 13, 2025 | 18.58 | 18.97 | 18.25 | 18.32 | 18.32 | -0.65% | 31,435 |
| Jun 12, 2025 | 18.88 | 18.98 | 18.54 | 18.84 | 18.84 | 2.84% | 35,209 |
| Jun 11, 2025 | 19.26 | 19.26 | 18.83 | 18.86 | 18.86 | 0.11% | 27,500 |
| Jun 10, 2025 | 18.69 | 19.18 | 18.69 | 19.06 | 19.06 | 1.06% | 21,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.