Caesars Entertainment Inc... (CZR)
NASDAQ: CZR
· Real-Time Price · USD
27.27
0.37 (1.38%)
At close: Oct 03, 2025, 3:59 PM
27.50
0.84%
After-hours: Oct 03, 2025, 07:51 PM EDT
CZR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.05 | 27.51 | 26.62 | 27.27 | 27.27 | 1.38% | 6,211,395 |
| Oct 2, 2025 | 26.00 | 26.97 | 25.80 | 26.90 | 26.90 | 3.66% | 9,658,243 |
| Oct 1, 2025 | 27.00 | 27.30 | 25.72 | 25.95 | 25.95 | -4.00% | 5,841,600 |
| Sep 30, 2025 | 27.77 | 27.88 | 26.69 | 27.03 | 27.03 | -3.01% | 6,579,004 |
| Sep 29, 2025 | 27.44 | 28.26 | 27.19 | 27.87 | 27.87 | 3.07% | 7,369,908 |
| Sep 26, 2025 | 25.91 | 27.31 | 25.80 | 27.04 | 27.04 | 4.36% | 7,531,506 |
| Sep 25, 2025 | 26.06 | 26.49 | 25.70 | 25.91 | 25.91 | -1.63% | 7,117,500 |
| Sep 24, 2025 | 26.48 | 27.05 | 26.14 | 26.34 | 26.34 | -0.23% | 10,716,242 |
| Sep 23, 2025 | 25.98 | 26.59 | 25.61 | 26.40 | 26.40 | 2.56% | 12,528,412 |
| Sep 22, 2025 | 25.33 | 25.81 | 25.06 | 25.74 | 25.74 | 0.70% | 9,184,261 |
| Sep 19, 2025 | 26.50 | 26.50 | 25.42 | 25.56 | 25.56 | -3.18% | 58,448,126 |
| Sep 18, 2025 | 25.87 | 26.50 | 25.48 | 26.40 | 26.40 | 3.81% | 6,402,541 |
| Sep 17, 2025 | 25.57 | 26.39 | 25.06 | 25.43 | 25.43 | -0.59% | 5,891,900 |
| Sep 16, 2025 | 26.08 | 26.09 | 25.33 | 25.58 | 25.58 | -1.24% | 4,587,247 |
| Sep 15, 2025 | 25.24 | 26.12 | 24.96 | 25.90 | 25.90 | 3.23% | 5,633,200 |
| Sep 12, 2025 | 25.95 | 25.95 | 24.97 | 25.09 | 25.09 | -3.13% | 4,957,646 |
| Sep 11, 2025 | 25.73 | 26.03 | 25.33 | 25.90 | 25.90 | 1.05% | 4,022,626 |
| Sep 10, 2025 | 25.25 | 26.19 | 25.13 | 25.63 | 25.63 | 0.95% | 5,795,226 |
| Sep 9, 2025 | 26.30 | 26.48 | 25.31 | 25.39 | 25.39 | -3.75% | 6,797,700 |
| Sep 8, 2025 | 26.36 | 26.60 | 25.20 | 26.38 | 26.38 | 0.15% | 7,194,936 |
Page 1 of 136