Caesars Entertainment Inc... (CZR)
NASDAQ: CZR
· Real-Time Price · USD
26.91
-0.15 (-0.55%)
At close: May 01, 2025, 11:06 AM
Caesars Entertainment Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 30, 2025 | 28.72 | 28.72 | 28.73 | 28.73 | 26.72 | 26.72 | 27.06 | 27.06 | n/a | 8,717,011 |
Apr 29, 2025 | 27.85 | 27.85 | 28.08 | 28.08 | 27.08 | 27.08 | 27.99 | 27.99 | 3.44% | 8,827,341 |
Apr 28, 2025 | 28.44 | 28.44 | 28.87 | 28.87 | 27.98 | 27.98 | 28.06 | 28.06 | 0.25% | 4,231,319 |
Apr 25, 2025 | 27.60 | 27.60 | 28.71 | 28.71 | 27.51 | 27.51 | 28.44 | 28.44 | 1.35% | 5,507,800 |
Apr 24, 2025 | 26.79 | 26.79 | 27.47 | 27.47 | 26.39 | 26.39 | 27.17 | 27.17 | -4.47% | 7,549,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.