Caesars Entertainment Inc... (CZR)
NASDAQ: CZR
· Real-Time Price · USD
26.25
0.69 (2.70%)
At close: Jun 16, 2025, 3:59 PM
26.25
0.00%
After-hours: Jun 16, 2025, 06:15 PM EDT
Caesars Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.85 | 26.86 | 25.39 | 25.56 | 25.56 | n/a | 6,901,311 |
| Jun 12, 2025 | 27.52 | 27.69 | 27.06 | 27.31 | 27.31 | 6.85% | 3,631,637 |
| Jun 11, 2025 | 28.53 | 28.53 | 27.47 | 27.90 | 27.90 | 2.16% | 4,628,832 |
| Jun 10, 2025 | 26.98 | 28.28 | 26.88 | 28.27 | 28.27 | 1.33% | 5,636,500 |
| Jun 9, 2025 | 26.09 | 26.86 | 26.05 | 26.74 | 26.74 | -5.41% | 5,883,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.