Price Alert

Caesars Entertainment Inc... (CZR)

NASDAQ: CZR · Real-Time Price · USD

27.27

0.37 (1.38%)

At close: Oct 03, 2025, 3:59 PM

27.50

0.84%

After-hours: Oct 03, 2025, 07:51 PM EDT

CZR Option Overview

Overview for all option chains of CZR. As of October 05, 2025, CZR options have an IV of 77.48% and an IV rank of 64.19%. The volume is 3,138 contracts, which is 31.86% of average daily volume of 9,848 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.48%

IV Rank

64.19%

Historical Volatility

46.32%

IV Low

44.34% on Nov 11, 2024

IV High

95.97% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

333,794

Put-Call Ratio

1.62

Put Open Interest

206,237

Call Open Interest

127,557

Open Interest Avg (30-day)

256,191

Today vs Open Interest Avg (30-day)

130.29%

Option Volume

Today's Volume

3,138

Put-Call Ratio

0.59

Put Volume

1,167

Call Volume

1,971

Volume Avg (30-day)

9,848

Today vs Volume Avg (30-day)

31.86%

Option Chain Statistics

This table provides a comprehensive overview of all CZR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	813	169	0.21	1,289	2,704	2.1	110.82%	26.5
Oct 17, 2025	285	134	0.47	13,903	85,257	6.13	76.24%	26
Oct 24, 2025	137	20	0.15	622	21,211	34.1	78.72%	27
Oct 31, 2025	46	14	0.3	468	898	1.92	76.1%	24
Nov 07, 2025	36	11	0.31	118	75	0.64	70.73%	27
Nov 14, 2025	2	2	1	12	0	0	67.68%	15
Nov 21, 2025	269	126	0.47	1,339	30,430	22.73	65.4%	27
Dec 19, 2025	113	547	4.84	14,468	12,904	0.89	60.61%	27
Jan 16, 2026	191	101	0.53	54,580	26,665	0.49	58.39%	29
Mar 20, 2026	24	40	1.67	11,552	8,761	0.76	57.08%	26
Jun 18, 2026	8	1	0.12	8,778	4,967	0.57	53.73%	30
Dec 18, 2026	13	0	0	5,194	2,409	0.46	50.3%	40
Jan 15, 2027	34	1	0.03	14,855	9,931	0.67	50.2%	28
Jan 21, 2028	0	1	0	379	25	0.07	49.72%	20