Price Alert

Caesars Entertainment Inc... (CZR)

NASDAQ: CZR · Real-Time Price · USD

25.68

0.35 (1.38%)

At close: Aug 18, 2025, 3:59 PM

25.81

0.53%

After-hours: Aug 18, 2025, 07:56 PM EDT

CZR Option Overview

Overview for all option chains of CZR. As of August 19, 2025, CZR options have an IV of 77.39% and an IV rank of 110.1%. The volume is 15,483 contracts, which is 145.15% of average daily volume of 10,667 contracts. The volume put-call ratio is 1.27, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.39%

IV Rank

110.1%

Historical Volatility

41.55%

IV Low

43.7% on Nov 11, 2024

IV High

74.3% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

303,908

Put-Call Ratio

1.32

Put Open Interest

172,922

Call Open Interest

130,986

Open Interest Avg (30-day)

252,420

Today vs Open Interest Avg (30-day)

120.4%

Option Volume

Today's Volume

15,483

Put-Call Ratio

1.27

Put Volume

8,676

Call Volume

6,807

Volume Avg (30-day)

10,667

Today vs Volume Avg (30-day)

145.15%

Option Chain Statistics

This table provides a comprehensive overview of all CZR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	799	755	0.94	3,803	1,275	0.34	118.2%	25.5
Aug 29, 2025	679	53	0.08	1,105	749	0.68	92.52%	25
Sep 05, 2025	291	6,615	22.73	553	296	0.54	45.36%	25
Sep 12, 2025	13	28	2.15	192	168	0.88	62.27%	26
Sep 19, 2025	1,658	488	0.29	29,381	115,209	3.92	54.08%	28
Sep 26, 2025	9	18	2	186	34	0.18	46.27%	25
Oct 17, 2025	792	210	0.27	110	76	0.69	45.5%	26
Dec 19, 2025	321	231	0.72	10,485	11,475	1.09	47.28%	27
Jan 16, 2026	1,988	43	0.02	51,339	25,188	0.49	48.73%	28
Mar 20, 2026	192	210	1.09	6,710	2,703	0.4	47.15%	29
Jun 18, 2026	24	0	0	8,495	3,592	0.42	47.27%	30
Dec 18, 2026	0	25	0	4,894	2,431	0.5	47.74%	40
Jan 15, 2027	41	0	0	13,733	9,726	0.71	47.6%	28