Citizens Community Bancor... (CZWI)
NASDAQ: CZWI
· Real-Time Price · USD
13.58
-0.05 (-0.37%)
At close: Jun 17, 2025, 10:21 AM
Citizens Community Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.07 | 14.07 | 13.30 | 13.63 | 13.63 | n/a | 50,574 |
| Jun 13, 2025 | 14.33 | 14.50 | 13.77 | 13.77 | 13.77 | 1.03% | 27,300 |
| Jun 12, 2025 | 14.39 | 14.40 | 14.17 | 14.25 | 14.25 | 3.49% | 21,241 |
| Jun 11, 2025 | 14.63 | 14.63 | 14.21 | 14.23 | 14.23 | -0.14% | 14,835 |
| Jun 10, 2025 | 14.45 | 14.45 | 14.26 | 14.28 | 14.28 | 0.35% | 11,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.