Citizens Community Bancor... (CZWI)
NASDAQ: CZWI
· Real-Time Price · USD
14.92
0.13 (0.88%)
At close: May 02, 2025, 3:59 PM
14.90
-0.13%
After-hours: May 02, 2025, 04:05 PM EDT
Citizens Community Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.94 | n/a | 15.48 | n/a | 14.79 | n/a | 14.79 | n/a | n/a | 19,949 |
| Apr 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 14.78 | 14.78 | 14.82 | 14.82 | 0.20% | 23,348 |
| Apr 29, 2025 | 14.99 | 14.99 | 15.11 | 15.11 | 14.68 | 14.68 | 15.04 | 15.04 | 1.48% | 39,437 |
| Apr 28, 2025 | 14.60 | 14.60 | 15.03 | 15.03 | 14.60 | 14.60 | 14.96 | 14.96 | -0.53% | 26,400 |
| Apr 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.50 | 14.50 | 14.52 | 14.52 | -2.94% | 11,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.