Danaos Corporation (DAC)
NYSE: DAC
· Real-Time Price · USD
80.45
-0.67 (-0.83%)
At close: May 01, 2025, 3:59 PM
80.36
-0.11%
After-hours: May 01, 2025, 05:46 PM EDT
Danaos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 79.68 | 79.68 | 81.37 | 81.37 | 79.68 | 79.68 | 81.12 | 81.12 | n/a | 40,216 |
| Apr 29, 2025 | 79.80 | 79.80 | 80.81 | 80.81 | 79.80 | 79.80 | 80.47 | 80.47 | -0.80% | 61,635 |
| Apr 28, 2025 | 80.43 | 80.43 | 81.11 | 81.11 | 79.70 | 79.70 | 79.96 | 79.96 | -0.63% | 68,800 |
| Apr 25, 2025 | 79.85 | 79.85 | 81.53 | 81.53 | 79.58 | 79.58 | 80.46 | 80.46 | 0.63% | 75,800 |
| Apr 24, 2025 | 79.47 | 79.47 | 80.57 | 80.57 | 78.93 | 78.93 | 80.46 | 80.46 | 0.00% | 55,144 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.