Danaos Corporation (DAC)
NYSE: DAC
· Real-Time Price · USD
85.98
-3.21 (-3.60%)
At close: Jun 16, 2025, 3:59 PM
86.36
0.44%
Pre-market: Jun 17, 2025, 06:58 AM EDT
Danaos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 89.53 | 90.28 | 85.58 | 86.18 | 86.18 | n/a | 217,504 |
| Jun 13, 2025 | 86.86 | 89.44 | 86.11 | 89.19 | 89.19 | 3.49% | 87,618 |
| Jun 12, 2025 | 85.70 | 87.10 | 85.46 | 86.75 | 86.75 | -2.74% | 80,000 |
| Jun 11, 2025 | 85.82 | 86.84 | 85.06 | 85.70 | 85.70 | -1.21% | 111,414 |
| Jun 10, 2025 | 86.00 | 86.29 | 84.86 | 85.29 | 85.29 | -0.48% | 97,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.