Danaos Corporation (DAC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Danaos Corporation

    NYSE: DAC · Real-Time Price · USD
    88.82
    0.36 (0.41%)
    At close: Oct 03, 2025, 3:59 PM
    90.00
    1.33%
    After-hours: Oct 03, 2025, 06:15 PM EDT

    DAC Option Overview

    Overview for all option chains of DAC. As of October 05, 2025, DAC options have an IV of 63.92% and an IV rank of 88.98%. The volume is 10 contracts, which is 6.33% of average daily volume of 158 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.92%
    IV Rank
    88.98%
    Historical Volatility
    16.43%
    IV Low
    34.26% on Oct 22, 2024
    IV High
    67.59% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    4,778
    Put-Call Ratio
    1.83
    Put Open Interest
    3,090
    Call Open Interest
    1,688
    Open Interest Avg (30-day)
    3,657
    Today vs Open Interest Avg (30-day)
    130.65%

    Option Volume

    Today's Volume
    10
    Put-Call Ratio
    0.67
    Put Volume
    4
    Call Volume
    6
    Volume Avg (30-day)
    158
    Today vs Volume Avg (30-day)
    6.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all DAC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 0 0 590 2,178 3.69 63.92% 95
    Nov 21, 2025 3 0 0 11 274 24.91 55.2% 90
    Dec 19, 2025 0 0 0 437 392 0.9 47.05% 80
    Jan 16, 2026 0 4 0 328 231 0.7 39.42% 90
    Apr 17, 2026 1 0 0 322 15 0.05 35.54% 85
    Dec 18, 2026 0 0 0 0 0 0 n/a 95

    Add to Watchlist