Delta Air Lines Inc. (DAL)
NYSE: DAL
· Real-Time Price · USD
41.53
-0.10 (-0.24%)
At close: May 01, 2025, 3:59 PM
41.89
0.85%
After-hours: May 01, 2025, 05:27 PM EDT
Delta Air Lines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.81 | 40.81 | 41.84 | 41.84 | 39.94 | 39.94 | 41.63 | 41.63 | n/a | 10,401,113 |
| Apr 29, 2025 | 41.63 | 41.63 | 42.45 | 42.45 | 41.41 | 41.41 | 42.08 | 42.08 | 1.08% | 6,327,800 |
| Apr 28, 2025 | 41.78 | 41.78 | 42.80 | 42.80 | 41.57 | 41.57 | 41.96 | 41.96 | -0.29% | 8,372,900 |
| Apr 25, 2025 | 41.60 | 41.60 | 41.99 | 41.99 | 41.01 | 41.01 | 41.58 | 41.58 | -0.91% | 7,197,223 |
| Apr 24, 2025 | 40.80 | 40.80 | 42.36 | 42.36 | 40.60 | 40.60 | 42.02 | 42.02 | 1.06% | 8,777,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.