Delta Air Lines Inc. (DAL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Delta Air Lines Inc.

    NYSE: DAL · Real-Time Price · USD
    57.26
    0.18 (0.32%)
    At close: Oct 03, 2025, 3:59 PM
    57.45
    0.33%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    DAL Option Overview

    Overview for all option chains of DAL. As of October 05, 2025, DAL options have an IV of 66.17% and an IV rank of 112.05%. The volume is 74,188 contracts, which is 279.29% of average daily volume of 26,563 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    66.17%
    IV Rank
    100%
    Historical Volatility
    27.76%
    IV Low
    36.53% on Oct 14, 2024
    IV High
    62.98% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    838,640
    Put-Call Ratio
    0.79
    Put Open Interest
    371,124
    Call Open Interest
    467,516
    Open Interest Avg (30-day)
    701,423
    Today vs Open Interest Avg (30-day)
    119.56%

    Option Volume

    Today's Volume
    74,188
    Put-Call Ratio
    0.14
    Put Volume
    8,996
    Call Volume
    65,192
    Volume Avg (30-day)
    26,563
    Today vs Volume Avg (30-day)
    279.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all DAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,958 3,506 0.71 15,333 10,586 0.69 85.56% 58
    Oct 17, 2025 34,475 2,620 0.08 71,858 48,072 0.67 69.34% 60
    Oct 24, 2025 631 342 0.54 2,831 1,841 0.65 63.01% 58
    Oct 31, 2025 482 101 0.21 25,217 1,468 0.06 59.5% 58
    Nov 07, 2025 46 143 3.11 437 598 1.37 56.13% 57
    Nov 14, 2025 36 6 0.17 61 24 0.39 51.16% 57
    Nov 21, 2025 2,477 340 0.14 32,194 25,493 0.79 54.26% 57.5
    Dec 19, 2025 16,254 307 0.02 130,374 88,656 0.68 50.58% 55
    Jan 16, 2026 4,123 613 0.15 96,354 94,923 0.99 48.83% 52.5
    Feb 20, 2026 75 185 2.47 5,842 5,755 0.99 44.13% 57.5
    Mar 20, 2026 831 526 0.63 25,744 31,491 1.22 44.12% 52.5
    May 15, 2026 224 0 0 0 1 0 40.6% 40
    Jun 18, 2026 372 119 0.32 18,985 18,716 0.99 40.55% 52.5
    Sep 18, 2026 13 118 9.08 2,804 6,132 2.19 37.14% 55
    Dec 18, 2026 21 30 1.43 14,787 12,170 0.82 37.06% 47
    Jan 15, 2027 154 38 0.25 24,232 22,847 0.94 38.77% 50
    Jan 21, 2028 20 2 0.1 463 2,351 5.08 37.97% 50

    Add to Watchlist