Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Delta Air Lines Inc.

    NYSE: DAL · Real-Time Price · USD
    61.16
    0.92 (1.53%)
    At close: Aug 18, 2025, 3:59 PM
    61.02
    -0.24%
    Pre-market: Aug 19, 2025, 05:44 AM EDT

    DAL Option Overview

    Overview for all option chains of DAL. As of August 19, 2025, DAL options have an IV of 61.53% and an IV rank of 90.26%. The volume is 57,562 contracts, which is 194.43% of average daily volume of 29,606 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.53%
    IV Rank
    90.26%
    Historical Volatility
    49.33%
    IV Low
    35.97% on Sep 23, 2024
    IV High
    64.29% on Aug 18, 2025

    Open Interest (OI)

    Today's Open Interest
    900,581
    Put-Call Ratio
    0.74
    Put Open Interest
    381,740
    Call Open Interest
    518,841
    Open Interest Avg (30-day)
    700,094
    Today vs Open Interest Avg (30-day)
    128.64%

    Option Volume

    Today's Volume
    57,562
    Put-Call Ratio
    0.67
    Put Volume
    23,007
    Call Volume
    34,555
    Volume Avg (30-day)
    29,606
    Today vs Volume Avg (30-day)
    194.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all DAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 2,309 3,527 1.53 18,837 15,540 0.82 106.04% 57
    Aug 29, 2025 1,020 2,506 2.46 4,981 6,748 1.35 73.32% 55
    Sep 05, 2025 8,357 3,014 0.36 9,815 3,270 0.33 48.1% 54
    Sep 12, 2025 4,961 854 0.17 13,969 1,132 0.08 49.75% 54
    Sep 19, 2025 11,492 7,333 0.64 187,532 119,752 0.64 51.75% 52.5
    Sep 26, 2025 84 185 2.2 629 391 0.62 47.52% 57
    Oct 17, 2025 573 1,127 1.97 1,080 860 0.8 43.3% 60
    Dec 19, 2025 2,804 912 0.33 121,803 74,791 0.61 52.3% 50
    Jan 16, 2026 1,718 1,888 1.1 84,816 86,380 1.02 46.65% 50
    Feb 20, 2026 74 113 1.53 3,226 1,080 0.33 42.01% 60
    Mar 20, 2026 678 23 0.03 18,325 22,161 1.21 43.62% 50
    Jun 18, 2026 142 787 5.54 15,098 13,540 0.9 43.21% 50
    Sep 18, 2026 153 56 0.37 1,747 4,088 2.34 42.32% 55
    Dec 18, 2026 49 10 0.2 14,750 11,710 0.79 41.95% 47
    Jan 15, 2027 141 672 4.77 22,233 20,297 0.91 42.48% 50

    Add to Watchlist