Dana (DAN)
NYSE: DAN
· Real-Time Price · USD
17.55
0.32 (1.86%)
At close: Jun 16, 2025, 3:59 PM
17.22
-1.91%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Dana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.51 | 17.86 | 17.20 | 17.61 | 17.61 | n/a | 2,538,479 |
| Jun 13, 2025 | 17.35 | 17.57 | 17.12 | 17.23 | 17.23 | -2.16% | 2,394,429 |
| Jun 12, 2025 | 18.00 | 18.03 | 17.30 | 17.38 | 17.38 | 0.87% | 2,815,000 |
| Jun 11, 2025 | 17.53 | 17.88 | 17.49 | 17.71 | 17.71 | 1.90% | 1,685,300 |
| Jun 10, 2025 | 17.45 | 17.71 | 17.31 | 17.40 | 17.40 | -1.75% | 1,273,381 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.