Dana (DAN)
NYSE: DAN
· Real-Time Price · USD
14.11
0.37 (2.69%)
At close: May 01, 2025, 3:59 PM
14.10
-0.04%
After-hours: May 01, 2025, 05:46 PM EDT
Dana Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.89 | n/a | 14.29 | n/a | 13.45 | n/a | 14.10 | n/a | n/a | 2,721,747 |
| Apr 30, 2025 | 12.20 | 12.20 | 13.84 | 13.84 | 12.20 | 12.20 | 13.74 | 13.74 | -2.55% | 3,193,000 |
| Apr 29, 2025 | 12.83 | 12.83 | 13.14 | 13.14 | 12.68 | 12.68 | 12.99 | 12.99 | -5.46% | 1,800,807 |
| Apr 28, 2025 | 13.10 | 13.10 | 13.28 | 13.28 | 12.55 | 12.55 | 12.90 | 12.90 | -0.69% | 2,042,445 |
| Apr 25, 2025 | 12.40 | 12.40 | 13.21 | 13.21 | 12.40 | 12.40 | 13.06 | 13.06 | 1.24% | 2,335,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.