Dana (DAN)
NYSE: DAN
· Real-Time Price · USD
17.55
0.32 (1.86%)
At close: Jun 16, 2025, 3:59 PM
17.22
-1.91%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Historical DAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.57% | 0.24 | 440 | 355 | 85 | 95.15K | -332 | -0.35% | 43.41K | 5.62K |
| 06/13/25 | -0.69% | 0.05 | 2,051 | 1,952 | 99 | 95.48K | +665 | +0.70% | 223.4K | 2.12K |
| 06/12/25 | -3.44% | 0.16 | 16,402 | 14,129 | 2,273 | 94.82K | +1,137 | +1.21% | 992.84K | 125.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.