Dana (DAN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Dana

    NYSE: DAN · Real-Time Price · USD
    19.94
    -0.07 (-0.35%)
    At close: Oct 03, 2025, 3:59 PM
    19.66
    -1.40%
    After-hours: Oct 03, 2025, 07:00 PM EDT

    DAN Option Overview

    Overview for all option chains of DAN. As of October 05, 2025, DAN options have an IV of 130.41% and an IV rank of 130.06%. The volume is 497 contracts, which is 352.48% of average daily volume of 141 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    130.41%
    IV Rank
    100%
    Historical Volatility
    25.79%
    IV Low
    58.39% on Jul 25, 2025
    IV High
    113.76% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    10,033
    Put-Call Ratio
    0.62
    Put Open Interest
    3,854
    Call Open Interest
    6,179
    Open Interest Avg (30-day)
    9,543
    Today vs Open Interest Avg (30-day)
    105.13%

    Option Volume

    Today's Volume
    497
    Put-Call Ratio
    0.04
    Put Volume
    19
    Call Volume
    478
    Volume Avg (30-day)
    141
    Today vs Volume Avg (30-day)
    352.48%

    Option Chain Statistics

    This table provides a comprehensive overview of all DAN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 367 11 0.03 1,013 267 0.26 130.41% 19
    Nov 21, 2025 105 7 0.07 347 147 0.42 90.71% 20
    Dec 19, 2025 0 1 0 3,860 2,104 0.55 57.73% 17
    Jan 16, 2026 0 0 0 3 0 0 n/a 5
    Mar 20, 2026 6 0 0 927 1,198 1.29 44.88% 17
    Dec 18, 2026 0 0 0 0 0 0 14.32% 95
    Jan 15, 2027 0 0 0 29 133 4.59 43.24% 15
    Jan 21, 2028 0 0 0 0 5 0 44.12% 13

    Add to Watchlist