Dana (DAN)
NYSE: DAN
· Real-Time Price · USD
14.11
0.37 (2.69%)
At close: May 01, 2025, 3:59 PM
14.10
-0.04%
After-hours: May 01, 2025, 05:46 PM EDT
Historical DAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.25% | 13.09 | 17,152 | 1,217 | 15,935 | 58.22K | +319 | +0.55% | 95.97K | 908.85K |
| 04/28/25 | -1.53% | 0.22 | 3,431 | 2,813 | 618 | 57.9K | -396 | -0.68% | 434.11K | 30.98K |
| 04/25/25 | +5.32% | 0.21 | 4,035 | 3,342 | 693 | 58.3K | -367 | -0.63% | 373.36K | 43.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.