Youdao Inc. (DAO)
NYSE: DAO
· Real-Time Price · USD
8.62
-0.17 (-1.93%)
At close: Jun 16, 2025, 3:59 PM
8.84
2.55%
After-hours: Jun 16, 2025, 05:16 PM EDT
Youdao Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.90 | 8.90 | 8.62 | 8.62 | 8.62 | n/a | 40,788 |
| Jun 13, 2025 | 8.60 | 8.89 | 8.24 | 8.79 | 8.79 | 1.97% | 49,049 |
| Jun 12, 2025 | 8.78 | 8.92 | 8.55 | 8.73 | 8.73 | -0.68% | 105,252 |
| Jun 11, 2025 | 8.97 | 9.04 | 8.78 | 8.80 | 8.80 | 0.80% | 24,339 |
| Jun 10, 2025 | 9.02 | 9.09 | 8.70 | 8.97 | 8.97 | 1.93% | 57,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.