Youdao Inc. (DAO)
NYSE: DAO
· Real-Time Price · USD
8.78
-0.11 (-1.24%)
At close: May 01, 2025, 3:16 PM
Youdao Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.73 | 8.73 | 8.89 | 8.89 | 8.64 | 8.64 | 8.89 | 8.89 | n/a | 103,477 |
| Apr 29, 2025 | 8.72 | 8.72 | 8.84 | 8.84 | 8.59 | 8.59 | 8.70 | 8.70 | -2.14% | 61,900 |
| Apr 28, 2025 | 8.57 | 8.57 | 8.82 | 8.82 | 8.35 | 8.35 | 8.73 | 8.73 | 0.34% | 46,800 |
| Apr 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.26 | 8.26 | 8.52 | 8.52 | -2.41% | 16,116 |
| Apr 24, 2025 | 8.49 | 8.49 | 8.75 | 8.75 | 8.44 | 8.44 | 8.65 | 8.65 | 1.53% | 122,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.