Youdao Inc. (DAO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Youdao Inc.

    NYSE: DAO · Real-Time Price · USD
    9.58
    -0.19 (-1.94%)
    At close: Oct 03, 2025, 3:59 PM
    9.49
    -0.94%
    After-hours: Oct 03, 2025, 06:10 PM EDT

    DAO Option Overview

    Overview for all option chains of DAO. As of October 05, 2025, DAO options have an IV of 227.13% and an IV rank of 133.02%. The volume is 5 contracts, which is 31.25% of average daily volume of 16 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    227.13%
    IV Rank
    100%
    Historical Volatility
    39.47%
    IV Low
    71.44% on Apr 22, 2025
    IV High
    188.48% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    477
    Put-Call Ratio
    1.01
    Put Open Interest
    240
    Call Open Interest
    237
    Open Interest Avg (30-day)
    385
    Today vs Open Interest Avg (30-day)
    123.9%

    Option Volume

    Today's Volume
    5
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    5
    Volume Avg (30-day)
    16
    Today vs Volume Avg (30-day)
    31.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all DAO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 4 0 0 37 17 0.46 227.13% 10
    Nov 21, 2025 0 0 0 183 33 0.18 125.65% 7.5
    Feb 20, 2026 0 0 0 15 110 7.33 107.13% 7.5
    May 15, 2026 1 0 0 2 80 40 84.89% 7.5
    Dec 18, 2026 0 0 0 0 0 0 23.82% 95

    Add to Watchlist