DoorDash Inc. (DASH)
NASDAQ: DASH
· Real-Time Price · USD
221.46
2.50 (1.14%)
At close: Jun 16, 2025, 3:59 PM
220.45
-0.46%
After-hours: Jun 16, 2025, 07:59 PM EDT
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 214.19 | 220.17 | 213.00 | 218.96 | 218.96 | n/a | 2,955,909 |
| Jun 12, 2025 | 218.08 | 219.42 | 215.68 | 216.60 | 216.60 | -1.08% | 2,511,300 |
| Jun 11, 2025 | 214.19 | 219.53 | 212.24 | 217.80 | 217.80 | 0.55% | 3,091,839 |
| Jun 10, 2025 | 216.59 | 219.21 | 210.93 | 214.97 | 214.97 | -1.30% | 3,916,700 |
| Jun 9, 2025 | 218.03 | 219.83 | 216.96 | 217.49 | 217.49 | 1.17% | 2,710,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.