DoorDash Inc. (DASH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    DoorDash Inc.

    NASDAQ: DASH · Real-Time Price · USD
    271.22
    1.13 (0.42%)
    At close: Oct 03, 2025, 3:59 PM
    271.50
    0.10%
    After-hours: Oct 03, 2025, 07:51 PM EDT

    DASH Option Overview

    Overview for all option chains of DASH. As of October 05, 2025, DASH options have an IV of 59.96% and an IV rank of 49.63%. The volume is 7,200 contracts, which is 155.34% of average daily volume of 4,635 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    59.96%
    IV Rank
    49.63%
    Historical Volatility
    22.65%
    IV Low
    41.44% on Nov 15, 2024
    IV High
    78.75% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    254,681
    Put-Call Ratio
    0.5
    Put Open Interest
    84,618
    Call Open Interest
    170,063
    Open Interest Avg (30-day)
    233,565
    Today vs Open Interest Avg (30-day)
    109.04%

    Option Volume

    Today's Volume
    7,200
    Put-Call Ratio
    0.46
    Put Volume
    2,271
    Call Volume
    4,929
    Volume Avg (30-day)
    4,635
    Today vs Volume Avg (30-day)
    155.34%

    Option Chain Statistics

    This table provides a comprehensive overview of all DASH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,650 838 0.51 4,017 3,278 0.82 66.23% 267.5
    Oct 17, 2025 1,681 929 0.55 8,536 4,618 0.54 57.63% 255
    Oct 24, 2025 177 172 0.97 758 773 1.02 60.32% 265
    Oct 31, 2025 53 54 1.02 377 249 0.66 59.6% 250
    Nov 07, 2025 179 6 0.03 328 68 0.21 59.49% 265
    Nov 14, 2025 5 5 1 3 23 7.67 57.25% 265
    Nov 21, 2025 804 185 0.23 103,954 30,052 0.29 82.49% 240
    Jan 16, 2026 225 24 0.11 23,473 25,393 1.08 66.62% 190
    Feb 20, 2026 13 6 0.46 1,966 1,795 0.91 52.03% 210
    Mar 20, 2026 14 0 0 5,604 4,366 0.78 56.87% 220
    May 15, 2026 3 0 0 58 8 0.14 48.68% 200
    Jun 18, 2026 58 7 0.12 7,128 2,717 0.38 52.75% 210
    Sep 18, 2026 7 1 0.14 1,733 787 0.45 48.47% 230
    Dec 18, 2026 0 0 0 0 0 0 n/a 95
    Jan 15, 2027 53 44 0.83 10,495 9,785 0.93 49.51% 210
    Dec 17, 2027 6 0 0 95 148 1.56 45.34% 270
    Jan 21, 2028 1 0 0 1,538 558 0.36 44.59% 210

    Add to Watchlist