(DAUG)
AMEX: DAUG
· Real-Time Price · USD
40.71
-0.16 (-0.39%)
At close: Jun 17, 2025, 3:59 PM
40.68
-0.07%
After-hours: Jun 17, 2025, 03:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.83 | 40.86 | 40.66 | 40.67 | 40.71 | n/a | 9,261 |
| Jun 16, 2025 | 40.93 | 40.99 | 40.87 | 40.87 | 40.87 | 0.49% | 7,023 |
| Jun 13, 2025 | 40.67 | 40.86 | 40.55 | 40.57 | 40.57 | -0.73% | 8,722 |
| Jun 12, 2025 | 40.82 | 40.92 | 40.82 | 40.91 | 40.91 | 0.84% | 4,100 |
| Jun 11, 2025 | 40.88 | 40.96 | 40.76 | 40.82 | 40.82 | -0.22% | 11,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.