Price Alert

(DAUG)

CBOE: DAUG · Real-Time Price · USD

42.81

0.27 (0.63%)

At close: Aug 21, 2025, 2:59 PM

DAUG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	42.54	42.58	42.48	42.54	42.54	-0.07%	66,592
Aug 20, 2025	42.61	42.63	42.44	42.57	42.57	-0.23%	195,200
Aug 19, 2025	42.77	42.78	42.60	42.67	42.67	-0.26%	60,223
Aug 18, 2025	42.76	42.79	42.72	42.78	42.78	0.05%	177,400
Aug 15, 2025	42.73	42.78	42.73	42.76	42.76	0.12%	235,025
Aug 14, 2025	42.75	42.78	42.69	42.71	42.71	0.02%	35,435
Aug 13, 2025	42.74	42.74	42.69	42.70	42.70	-0.07%	31,600
Aug 12, 2025	42.70	42.73	42.70	42.73	42.73	0.16%	16,501
Aug 11, 2025	42.64	42.69	42.64	42.66	42.66	0.07%	25,300
Aug 8, 2025	42.60	42.65	42.60	42.63	42.63	0.26%	6,705
Aug 7, 2025	42.58	42.58	42.46	42.52	42.52	0.02%	19,237
Aug 6, 2025	42.45	42.55	42.45	42.51	42.51	0.28%	28,200
Aug 5, 2025	42.44	42.50	42.37	42.39	42.39	-0.12%	14,423
Aug 4, 2025	42.37	42.45	42.36	42.44	42.44	0.76%	12,331
Aug 1, 2025	42.09	42.19	42.02	42.12	42.12	-0.61%	14,221
Jul 31, 2025	42.56	42.56	42.38	42.38	42.38	-0.07%	4,100
Jul 30, 2025	42.45	42.47	42.37	42.41	42.41	0.00%	10,700
Jul 29, 2025	42.46	42.50	42.41	42.41	42.41	-0.05%	8,700
Jul 28, 2025	42.44	42.47	42.42	42.43	42.43	0.02%	16,600
Jul 25, 2025	42.40	42.44	42.38	42.42	42.42	0.17%	18,847