Endava (DAVA)
NYSE: DAVA
· Real-Time Price · USD
15.66
-0.01 (-0.06%)
At close: Jun 16, 2025, 3:59 PM
15.47
-1.21%
Pre-market: Jun 17, 2025, 08:38 AM EDT
Endava Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.96 | 16.06 | 15.63 | 15.63 | 15.63 | n/a | 624,554 |
| Jun 13, 2025 | 15.87 | 16.10 | 15.58 | 15.67 | 15.67 | 0.26% | 691,188 |
| Jun 12, 2025 | 16.24 | 16.54 | 16.00 | 16.27 | 16.27 | 3.83% | 772,191 |
| Jun 11, 2025 | 16.99 | 17.09 | 16.53 | 16.53 | 16.53 | 1.60% | 628,467 |
| Jun 10, 2025 | 16.93 | 17.36 | 16.77 | 16.94 | 16.94 | 2.48% | 1,246,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.