Endava (DAVA)
NYSE: DAVA
· Real-Time Price · USD
18.27
0.06 (0.33%)
At close: May 01, 2025, 3:59 PM
18.29
0.14%
Pre-market: May 02, 2025, 04:39 AM EDT
Historical DAVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.60% | 0 | 8 | 8 | 0 | 3.71K | +0 | +0.00% | 410 | 0 |
| 04/30/25 | +1.17% | 0 | 5 | 5 | 0 | 3.71K | -278 | -6.97% | 374 | 0 |
| 04/29/25 | -0.27% | 0 | 755 | 755 | 0 | 3.99K | -78 | -1.92% | 30.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.