Dave Inc. (DAVE)
NASDAQ: DAVE
· Real-Time Price · USD
216.27
8.03 (3.86%)
At close: Jun 16, 2025, 3:59 PM
212.70
-1.65%
Pre-market: Jun 17, 2025, 04:11 AM EDT
Dave Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 210.63 | 219.90 | 210.49 | 216.68 | 216.68 | n/a | 402,018 |
| Jun 13, 2025 | 228.20 | 231.60 | 205.00 | 208.24 | 208.24 | -3.90% | 1,113,261 |
| Jun 12, 2025 | 231.06 | 243.25 | 227.45 | 238.25 | 238.25 | 14.41% | 362,009 |
| Jun 11, 2025 | 229.55 | 233.59 | 225.51 | 231.67 | 231.67 | -2.76% | 389,431 |
| Jun 10, 2025 | 225.00 | 227.66 | 213.50 | 224.58 | 224.58 | -3.06% | 479,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.