Dave Inc. (DAVE)
NASDAQ: DAVE
· Real-Time Price · USD
216.27
8.03 (3.86%)
At close: Jun 16, 2025, 3:59 PM
212.70
-1.65%
Pre-market: Jun 17, 2025, 04:11 AM EDT
Historical DAVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.87% | 0.11 | 650 | 586 | 64 | 6.26K | +785 | +14.33% | 235.81K | 27.71K |
| 06/13/25 | -8.75% | 0.12 | 1,528 | 1,369 | 159 | 5.48K | +176 | +3.32% | 1.13M | 119.85K |
| 06/12/25 | +3.11% | 0.93 | 595 | 308 | 287 | 5.3K | +53 | +1.01% | 502.21K | 96.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.