Day One Biopharmaceutical... (DAWN)
NASDAQ: DAWN
· Real-Time Price · USD
6.64
-0.03 (-0.45%)
At close: Jun 16, 2025, 3:59 PM
6.61
-0.45%
After-hours: Jun 16, 2025, 06:54 PM EDT
Day One Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.80 | 6.80 | 6.53 | 6.64 | 6.64 | n/a | 858,232 |
| Jun 13, 2025 | 6.57 | 6.75 | 6.53 | 6.67 | 6.67 | 0.45% | 1,155,808 |
| Jun 12, 2025 | 6.72 | 6.81 | 6.63 | 6.69 | 6.69 | 0.30% | 1,067,603 |
| Jun 11, 2025 | 7.03 | 7.08 | 6.69 | 6.75 | 6.75 | 0.90% | 1,215,909 |
| Jun 10, 2025 | 7.18 | 7.40 | 6.96 | 6.98 | 6.98 | 3.41% | 1,066,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.