Day One Biopharmaceutical... (DAWN)
NASDAQ: DAWN
· Real-Time Price · USD
7.95
0.52 (7.00%)
At close: Oct 03, 2025, 3:59 PM
8.02
0.88%
After-hours: Oct 03, 2025, 05:42 PM EDT
DAWN Option Overview
Overview for all option chains of DAWN. As of October 05, 2025, DAWN options have an IV of 309.49% and an IV rank of 136.19%. The volume is 470 contracts, which is 573.17% of average daily volume of 82 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
309.49%IV Rank
100%Historical Volatility
48.59%IV Low
86.23% on Feb 25, 2025IV High
250.16% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
3,593Put-Call Ratio
0.25Put Open Interest
716Call Open Interest
2,877Open Interest Avg (30-day)
3,332Today vs Open Interest Avg (30-day)
107.83%Option Volume
Today's Volume
470Put-Call Ratio
0Put Volume
0Call Volume
470Volume Avg (30-day)
82Today vs Volume Avg (30-day)
573.17%Option Chain Statistics
This table provides a comprehensive overview of all DAWN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 221 | 0 | 0 | 1,735 | 149 | 0.09 | 309.49% | 7.5 |
| Nov 21, 2025 | 10 | 0 | 0 | 99 | 0 | 0 | 163.74% | 1 |
| Jan 16, 2026 | 239 | 0 | 0 | 991 | 557 | 0.56 | 98.67% | 7.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 52 | 10 | 0.19 | 101.72% | 10 |