Deutsche Bank AG (DB)
NYSE: DB
· Real-Time Price · USD
26.57
0.36 (1.37%)
At close: May 01, 2025, 3:28 PM
Deutsche Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.83 | 25.83 | 26.27 | 26.27 | 25.62 | 25.62 | 26.21 | 26.21 | n/a | 4,045,527 |
| Apr 29, 2025 | 26.64 | 26.64 | 26.96 | 26.96 | 26.60 | 26.60 | 26.78 | 26.78 | 2.17% | 5,351,242 |
| Apr 28, 2025 | 25.66 | 25.66 | 25.78 | 25.78 | 25.48 | 25.48 | 25.74 | 25.74 | -3.88% | 2,839,814 |
| Apr 25, 2025 | 25.37 | 25.37 | 25.71 | 25.71 | 25.35 | 25.35 | 25.69 | 25.69 | -0.19% | 2,555,143 |
| Apr 24, 2025 | 24.91 | 24.91 | 25.23 | 25.23 | 24.87 | 24.87 | 25.20 | 25.20 | -1.91% | 2,674,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.