Deutsche Bank AG (DB)
NYSE: DB
· Real-Time Price · USD
36.38
-0.21 (-0.57%)
At close: Aug 19, 2025, 3:59 PM
36.38
0.00%
After-hours: Aug 19, 2025, 07:54 PM EDT
DB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 36.98 | 36.98 | 36.33 | 36.36 | 36.36 | -0.63% | 2,749,790 |
| Aug 18, 2025 | 36.45 | 36.71 | 36.39 | 36.59 | 36.59 | 0.08% | 2,264,144 |
| Aug 15, 2025 | 36.98 | 36.99 | 36.47 | 36.56 | 36.56 | -0.60% | 2,464,764 |
| Aug 14, 2025 | 36.38 | 36.80 | 36.37 | 36.78 | 36.78 | 1.69% | 2,435,523 |
| Aug 13, 2025 | 36.51 | 36.51 | 36.00 | 36.17 | 36.17 | -0.36% | 2,609,531 |
| Aug 12, 2025 | 36.30 | 36.46 | 36.18 | 36.30 | 36.30 | 0.25% | 1,936,471 |
| Aug 11, 2025 | 36.00 | 36.21 | 35.86 | 36.21 | 36.21 | -0.14% | 1,916,000 |
| Aug 8, 2025 | 35.95 | 36.31 | 35.77 | 36.26 | 36.26 | 1.80% | 2,776,246 |
| Aug 7, 2025 | 35.72 | 35.79 | 35.31 | 35.62 | 35.62 | 2.56% | 3,771,672 |
| Aug 6, 2025 | 34.59 | 34.78 | 34.49 | 34.73 | 34.73 | 2.81% | 2,717,900 |
| Aug 5, 2025 | 33.92 | 34.00 | 33.44 | 33.78 | 33.78 | 0.30% | 2,343,442 |
| Aug 4, 2025 | 33.53 | 33.73 | 33.36 | 33.68 | 33.68 | 3.54% | 3,259,393 |
| Aug 1, 2025 | 32.65 | 32.73 | 32.27 | 32.53 | 32.53 | -1.36% | 3,210,911 |
| Jul 31, 2025 | 33.12 | 33.23 | 32.89 | 32.98 | 32.98 | -0.84% | 2,799,900 |
| Jul 30, 2025 | 33.14 | 33.51 | 33.09 | 33.26 | 33.26 | 0.51% | 2,854,890 |
| Jul 29, 2025 | 33.18 | 33.23 | 32.94 | 33.09 | 33.09 | 1.63% | 2,103,311 |
| Jul 28, 2025 | 32.95 | 32.97 | 32.50 | 32.56 | 32.56 | -2.75% | 3,044,885 |
| Jul 25, 2025 | 33.26 | 33.51 | 33.10 | 33.48 | 33.48 | -0.74% | 3,090,512 |
| Jul 24, 2025 | 33.76 | 34.14 | 33.49 | 33.73 | 33.73 | 7.83% | 6,113,063 |
| Jul 23, 2025 | 30.76 | 31.39 | 30.76 | 31.28 | 31.28 | 2.83% | 4,707,917 |