Deutsche Bank AG (DB)
NYSE: DB
· Real-Time Price · USD
35.63
0.36 (1.02%)
At close: Oct 03, 2025, 3:59 PM
35.79
0.43%
After-hours: Oct 03, 2025, 07:50 PM EDT
DB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.58 | 35.69 | 35.45 | 35.64 | 35.64 | 1.05% | 1,731,522 |
| Oct 2, 2025 | 35.50 | 35.55 | 35.07 | 35.27 | 35.27 | -0.68% | 1,524,834 |
| Oct 1, 2025 | 35.54 | 35.61 | 35.18 | 35.51 | 35.51 | 0.28% | 2,378,712 |
| Sep 30, 2025 | 35.26 | 35.42 | 34.99 | 35.41 | 35.41 | 0.28% | 2,275,725 |
| Sep 29, 2025 | 35.49 | 35.56 | 35.17 | 35.31 | 35.31 | -1.04% | 1,711,734 |
| Sep 26, 2025 | 35.70 | 35.85 | 35.55 | 35.68 | 35.68 | 1.31% | 1,227,413 |
| Sep 25, 2025 | 35.18 | 35.39 | 35.00 | 35.22 | 35.22 | -2.03% | 2,401,833 |
| Sep 24, 2025 | 36.08 | 36.25 | 35.85 | 35.95 | 35.95 | -0.88% | 1,926,345 |
| Sep 23, 2025 | 36.59 | 36.69 | 36.18 | 36.27 | 36.27 | -0.44% | 2,187,375 |
| Sep 22, 2025 | 36.17 | 36.52 | 35.92 | 36.43 | 36.43 | 0.52% | 2,079,250 |
| Sep 19, 2025 | 35.99 | 36.57 | 35.95 | 36.24 | 36.24 | 0.83% | 5,107,221 |
| Sep 18, 2025 | 35.72 | 35.99 | 35.55 | 35.94 | 35.94 | -1.45% | 2,300,637 |
| Sep 17, 2025 | 36.36 | 36.66 | 36.23 | 36.47 | 36.47 | -0.30% | 2,477,922 |
| Sep 16, 2025 | 36.84 | 36.90 | 36.35 | 36.58 | 36.58 | -2.35% | 3,517,455 |
| Sep 15, 2025 | 37.58 | 37.86 | 37.42 | 37.46 | 37.46 | 0.81% | 2,086,428 |
| Sep 12, 2025 | 36.67 | 37.20 | 36.67 | 37.16 | 37.16 | 0.30% | 1,553,900 |
| Sep 11, 2025 | 36.34 | 37.09 | 36.34 | 37.05 | 37.05 | 2.35% | 2,210,167 |
| Sep 10, 2025 | 36.26 | 36.49 | 36.12 | 36.20 | 36.20 | 1.40% | 2,331,436 |
| Sep 9, 2025 | 35.21 | 35.80 | 35.21 | 35.70 | 35.70 | 1.42% | 2,464,441 |
| Sep 8, 2025 | 35.27 | 35.45 | 35.06 | 35.20 | 35.20 | 0.00% | 2,624,068 |
Page 1 of 136