Price Alert

Deutsche Bank AG (DB)

NYSE: DB · Real-Time Price · USD

35.63

0.36 (1.02%)

At close: Oct 03, 2025, 3:59 PM

35.65

0.04%

After-hours: Oct 03, 2025, 07:54 PM EDT

DB Option Overview

Overview for all option chains of DB. As of October 05, 2025, DB options have an IV of 44.8% and an IV rank of 17.33%. The volume is 2,128 contracts, which is 147.68% of average daily volume of 1,441 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.8%

IV Rank

17.33%

Historical Volatility

22.78%

IV Low

40.81% on Nov 15, 2024

IV High

63.84% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

94,516

Put-Call Ratio

1.09

Put Open Interest

49,282

Call Open Interest

45,234

Open Interest Avg (30-day)

88,591

Today vs Open Interest Avg (30-day)

106.69%

Option Volume

Today's Volume

2,128

Put-Call Ratio

0.23

Put Volume

397

Call Volume

1,731

Volume Avg (30-day)

1,441

Today vs Volume Avg (30-day)

147.68%

Option Chain Statistics

This table provides a comprehensive overview of all DB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	601	238	0.4	10,493	15,701	1.5	44.8%	32
Nov 21, 2025	30	55	1.83	3,472	2,711	0.78	38.5%	34
Dec 19, 2025	6	35	5.83	4,725	3,889	0.82	35.17%	34
Jan 16, 2026	978	8	0.01	18,359	18,409	1	33.66%	30
Apr 17, 2026	63	4	0.06	1,881	1,787	0.95	35.11%	33
Jan 15, 2027	2	4	2	6,185	6,775	1.1	42.84%	30
Jan 21, 2028	51	53	1.04	119	10	0.08	33.52%	28