Deutsche Bank AG (DB)
NYSE: DB
· Real-Time Price · USD
26.55
0.34 (1.30%)
At close: May 01, 2025, 2:39 PM
Historical DB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.53% | 0.51 | 5,002 | 3,317 | 1,685 | 57.44K | +1,380 | +2.46% | 481.99K | 142.25K |
| 04/28/25 | +0.31% | 2.93 | 2,117 | 539 | 1,578 | 56.06K | +1,147 | +2.09% | 104.52K | 71.15K |
| 04/25/25 | +1.26% | 0.19 | 1,478 | 1,239 | 239 | 54.92K | -212 | -0.38% | 176.59K | 22.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.