DigitalBridge Group Inc. (DBRG)
NYSE: DBRG
· Real-Time Price · USD
8.77
0.37 (4.40%)
At close: May 01, 2025, 3:59 PM
8.91
1.65%
After-hours: May 01, 2025, 05:40 PM EDT
DigitalBridge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.65 | n/a | 9.13 | n/a | 8.23 | n/a | 8.74 | n/a | n/a | 4,909,078 |
| Apr 30, 2025 | 8.16 | 8.16 | 8.43 | 8.43 | 8.08 | 8.08 | 8.40 | 8.40 | -3.89% | 2,340,600 |
| Apr 29, 2025 | 8.33 | 8.33 | 8.51 | 8.51 | 8.25 | 8.25 | 8.36 | 8.36 | -0.48% | 2,161,314 |
| Apr 28, 2025 | 8.53 | 8.53 | 8.77 | 8.77 | 8.24 | 8.24 | 8.36 | 8.36 | 0.00% | 1,988,800 |
| Apr 25, 2025 | 8.38 | 8.38 | 8.59 | 8.59 | 8.31 | 8.31 | 8.49 | 8.49 | 1.56% | 1,691,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.