DigitalBridge Group Inc. (DBRG)
NYSE: DBRG
· Real-Time Price · USD
10.13
-0.20 (-1.94%)
At close: Jun 16, 2025, 3:59 PM
10.21
0.79%
After-hours: Jun 16, 2025, 07:56 PM EDT
DigitalBridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.47 | 10.64 | 10.13 | 10.16 | 10.16 | n/a | 2,425,654 |
| Jun 13, 2025 | 10.47 | 10.61 | 10.29 | 10.33 | 10.33 | 1.67% | 1,824,500 |
| Jun 12, 2025 | 10.53 | 10.75 | 10.42 | 10.71 | 10.71 | 3.68% | 1,480,563 |
| Jun 11, 2025 | 10.80 | 10.88 | 10.52 | 10.63 | 10.63 | -0.75% | 2,155,166 |
| Jun 10, 2025 | 10.85 | 10.97 | 10.46 | 10.68 | 10.68 | 0.47% | 3,195,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.