DigitalBridge Group Inc. (DBRG)
NYSE: DBRG
· Real-Time Price · USD
10.13
-0.20 (-1.94%)
At close: Jun 16, 2025, 3:59 PM
10.21
0.79%
After-hours: Jun 16, 2025, 07:56 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 38.39K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.53 |
| Total Open Interest | 552 |
| Net Premium | -38.39K |
| Put Volume | 350 |
| Put Premium | 38.39K |
| P/C Ratio | 0 |
| Put Open Interest | 552 |
| IV Rank | 47.5 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 38.39K |
Historical DBRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.34% | 0.11 | 635 | 570 | 65 | 109.34K | +88 | +0.08% | 32.16K | 2.9K |
| 06/12/25 | +1.71% | 0.17 | 275 | 236 | 39 | 109.25K | -88 | -0.08% | 12.81K | 2.82K |
| 06/11/25 | -1.57% | 7.4 | 294 | 35 | 259 | 109.34K | -2,572 | -2.30% | 3.06K | 26.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.