DigitalBridge Group Inc. (DBRG)
NYSE: DBRG
· Real-Time Price · USD
8.77
0.37 (4.40%)
At close: May 01, 2025, 3:59 PM
8.91
1.65%
After-hours: May 01, 2025, 05:40 PM EDT
Historical DBRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.36% | 1.7 | 54 | 20 | 34 | 68.82K | +42 | +0.06% | 1.88K | 2.07K |
| 04/28/25 | -1.99% | 0.44 | 130 | 90 | 40 | 68.78K | +1 | +0.00% | 12.98K | 1.52K |
| 04/25/25 | +1.31% | 0.18 | 78 | 66 | 12 | 68.78K | +23 | +0.03% | 7.68K | 920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.