Dropbox Inc. (DBX)
NASDAQ: DBX
· Real-Time Price · USD
28.64
0.55 (1.96%)
At close: Jun 16, 2025, 3:59 PM
28.60
-0.14%
After-hours: Jun 16, 2025, 06:50 PM EDT
Dropbox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.75 | 28.33 | 27.68 | 28.09 | 28.09 | n/a | 3,202,713 |
| Jun 12, 2025 | 28.32 | 28.49 | 27.93 | 28.05 | 28.05 | -0.14% | 3,858,523 |
| Jun 11, 2025 | 28.89 | 28.89 | 28.07 | 28.37 | 28.37 | 1.14% | 3,597,400 |
| Jun 10, 2025 | 29.44 | 29.62 | 28.87 | 28.94 | 28.94 | 2.01% | 2,803,051 |
| Jun 9, 2025 | 29.47 | 29.62 | 29.29 | 29.47 | 29.47 | 1.83% | 3,358,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.