Dropbox Inc. (DBX)
NASDAQ: DBX
· Real-Time Price · USD
28.86
0.31 (1.09%)
At close: May 01, 2025, 3:59 PM
28.84
-0.09%
After-hours: May 01, 2025, 04:36 PM EDT
Historical DBX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.20% | 1.09 | 67 | 32 | 35 | 45.79K | +85 | +0.19% | 4.55K | 2.44K |
| 04/28/25 | -0.63% | 7.55 | 171 | 20 | 151 | 45.7K | -5,329 | -10.44% | 3.68K | 12.63K |
| 04/25/25 | +0.88% | 0.03 | 1,147 | 1,109 | 38 | 51.03K | -8 | -0.02% | 89.36K | 2.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.