Dropbox Inc. (DBX)
NASDAQ: DBX
· Real-Time Price · USD
28.64
0.55 (1.96%)
At close: Jun 16, 2025, 3:59 PM
28.60
-0.14%
After-hours: Jun 16, 2025, 06:50 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 252.12K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 31 |
| Net Premium | -252.12K |
| Put Volume | 3.3K |
| Put Premium | 252.12K |
| P/C Ratio | 0 |
| Put Open Interest | 31 |
| IV Rank | 43.48 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 252.12K |
Historical DBX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.23% | 13.96 | 1,960 | 131 | 1,829 | 65.36K | -294 | -0.45% | 4.48K | 95.18K |
| 06/12/25 | -0.95% | 0.25 | 247 | 198 | 49 | 65.66K | +165 | +0.25% | 10.39K | 2.16K |
| 06/11/25 | -1.80% | 2.72 | 771 | 207 | 564 | 65.49K | +241 | +0.37% | 4.31K | 22.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.