DuPont de Nemours Inc. (DD)
NYSE: DD
· Real-Time Price · USD
67.88
1.01 (1.51%)
At close: Jun 16, 2025, 3:59 PM
67.98
0.15%
Pre-market: Jun 17, 2025, 06:43 AM EDT
DuPont de Nemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 67.72 | 68.30 | 67.43 | 67.98 | 67.98 | n/a | 1,604,581 |
| Jun 13, 2025 | 67.26 | 68.19 | 66.62 | 66.87 | 66.87 | -1.63% | 1,789,715 |
| Jun 12, 2025 | 68.86 | 69.07 | 68.24 | 68.44 | 68.44 | 2.35% | 1,567,030 |
| Jun 11, 2025 | 70.38 | 70.50 | 69.18 | 69.40 | 69.40 | 1.40% | 2,252,661 |
| Jun 10, 2025 | 68.87 | 70.31 | 68.76 | 70.15 | 70.15 | 1.08% | 2,340,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.