DuPont de Nemours Inc. (DD)
NYSE: DD
· Real-Time Price · USD
66.01
0.02 (0.03%)
At close: May 01, 2025, 3:59 PM
65.75
-0.39%
After-hours: May 01, 2025, 07:56 PM EDT
DuPont de Nemours Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 66.00 | n/a | 67.00 | n/a | 65.78 | n/a | 66.05 | n/a | n/a | 3,930,801 |
| Apr 30, 2025 | 64.93 | 64.93 | 66.19 | 66.19 | 63.95 | 63.95 | 65.99 | 65.99 | -0.09% | 2,934,724 |
| Apr 29, 2025 | 65.68 | 65.68 | 66.17 | 66.17 | 65.04 | 65.04 | 65.85 | 65.85 | -0.21% | 2,191,219 |
| Apr 28, 2025 | 65.64 | 65.64 | 66.62 | 66.62 | 64.88 | 64.88 | 65.67 | 65.67 | -0.27% | 2,710,345 |
| Apr 25, 2025 | 65.30 | 65.30 | 66.25 | 66.25 | 64.91 | 64.91 | 65.69 | 65.69 | 0.03% | 2,412,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.